TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:00 | 0 | 61,800 |
05.11.24 21:30:51 | 0 | 62,000 |
05.11.24 08:04:55 | 0 | 62,200 |
04.11.24 08:07:03 | 0 | 61,400 |
01.11.24 20:23:20 | 0 | 59,600 |
01.11.24 08:11:49 | 0 | 58,600 |
31.10.24 20:43:14 | 0 | 59,400 |
31.10.24 08:03:24 | 0 | 58,800 |
30.10.24 20:07:03 | 0 | 60,000 |
30.10.24 08:13:40 | 0 | 58,400 |
29.10.24 21:55:55 | 0 | 59,320 |
29.10.24 21:30:50 | 0 | 59,330 |
29.10.24 08:09:32 | 0 | 59,800 |
28.10.24 13:11:49 | 1,00 Tsd. | 57,200 |
28.10.24 08:09:45 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:30:51 | 0 | 56,600 |
24.10.24 08:12:09 | 0 | 56,340 |
23.10.24 21:31:12 | 0 | 56,800 |
23.10.24 08:09:11 | 0 | 56,800 |
22.10.24 08:06:35 | 0 | 55,200 |
21.10.24 08:22:50 | 0 | 54,600 |
18.10.24 08:07:34 | 0 | 55,800 |
17.10.24 08:09:21 | 0 | 54,200 |
16.10.24 08:12:13 | 0 | 52,800 |
15.10.24 08:12:30 | 0 | 56,000 |
14.10.24 08:04:36 | 40 | 58,800 |
11.10.24 08:25:01 | 0 | 57,000 |
11.10.24 08:12:36 | 0 | 58,000 |
10.10.24 14:27:39 | 200 | 59,000 |
10.10.24 08:09:54 | 0 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:12:02 | 0 | 55,200 |
08.10.24 21:31:12 | 0 | 55,800 |
08.10.24 08:17:56 | 117 | 56,200 |
07.10.24 21:38:02 | 0 | 62,200 |
07.10.24 12:20:21 | 46 | 64,140 |
07.10.24 08:18:25 | 0 | 63,000 |