TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 62,00 |
05.11.24 17:25:00 | 0 | 61,80 |
05.11.24 08:00:24 | 0 | 61,40 |
04.11.24 17:25:10 | 0 | 63,00 |
04.11.24 08:00:26 | 0 | 61,60 |
01.11.24 17:26:25 | 0 | 60,00 |
01.11.24 08:00:06 | 0 | 58,80 |
31.10.24 17:26:40 | 0 | 59,20 |
31.10.24 08:02:29 | 0 | 59,00 |
30.10.24 17:27:15 | 0 | 59,80 |
30.10.24 08:00:51 | 0 | 58,60 |
29.10.24 17:25:30 | 0 | 60,20 |
29.10.24 08:04:49 | 0 | 60,00 |
28.10.24 17:26:52 | 0 | 60,20 |
28.10.24 17:26:26 | 100 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:00:42 | 0 | 57,60 |
25.10.24 17:26:50 | 0 | 56,80 |
25.10.24 09:46:05 | 0 | 56,80 |
24.10.24 17:26:20 | 0 | 56,80 |
24.10.24 09:05:29 | 95 | 56,40 |
24.10.24 08:00:41 | 0 | 56,40 |
23.10.24 17:25:00 | 0 | 56,40 |
23.10.24 08:00:28 | 0 | 57,00 |
22.10.24 17:26:35 | 0 | 56,60 |
22.10.24 08:00:59 | 0 | 55,40 |
21.10.24 17:26:46 | 0 | 55,60 |
21.10.24 09:47:29 | 15 | 54,80 |
21.10.24 08:00:13 | 0 | 54,80 |
18.10.24 17:25:00 | 0 | 55,80 |
18.10.24 08:00:57 | 0 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:10 | 0 | 53,60 |
17.10.24 08:07:21 | 0 | 54,40 |
16.10.24 17:25:56 | 0 | 54,60 |
16.10.24 08:00:16 | 0 | 53,00 |
15.10.24 17:25:50 | 0 | 54,20 |
15.10.24 08:00:30 | 0 | 56,20 |
14.10.24 17:25:26 | 0 | 59,00 |
14.10.24 08:00:20 | 0 | 58,80 |
11.10.24 17:27:06 | 0 | 59,60 |
11.10.24 08:23:28 | 400 | 57,60 |
11.10.24 08:01:05 | 0 | 58,20 |
10.10.24 17:26:10 | 0 | 59,60 |
10.10.24 08:00:41 | 0 | 58,60 |
09.10.24 17:26:47 | 0 | 56,00 |
09.10.24 08:00:12 | 0 | 55,40 |