TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:27 | 0 | 62,0000 |
05.11.24 08:01:43 | 0 | 62,4000 |
04.11.24 08:14:13 | 0 | 61,0000 |
01.11.24 08:10:53 | 0 | 58,2000 |
31.10.24 08:16:49 | 0 | 59,0000 |
30.10.24 08:08:14 | 0 | 58,4000 |
29.10.24 14:26:32 | 200 | 60,6000 |
29.10.24 12:24:06 | 50 | 60,4000 |
29.10.24 08:09:38 | 0 | 59,6000 |
28.10.24 08:14:48 | 0 | 57,6000 |
25.10.24 08:01:55 | 0 | 57,0000 |
24.10.24 20:26:43 | 183 | 57,2000 |
24.10.24 14:47:26 | 50 | 56,4000 |
24.10.24 09:06:08 | 110 | 57,0000 |
24.10.24 08:04:17 | 0 | 57,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:51:02 | 200 | 57,0000 |
23.10.24 12:50:57 | 200 | 57,2000 |
23.10.24 08:08:03 | 0 | 56,6000 |
22.10.24 08:06:08 | 0 | 55,0000 |
21.10.24 15:06:29 | 10 | 55,4000 |
21.10.24 08:08:48 | 0 | 54,4000 |
18.10.24 08:06:59 | 0 | 56,4000 |
17.10.24 09:22:56 | 233 | 53,0000 |
17.10.24 08:05:36 | 0 | 54,2000 |
16.10.24 08:03:20 | 0 | 53,6000 |
15.10.24 15:30:27 | 750 | 56,0000 |
15.10.24 12:53:45 | 11 | 55,0000 |
15.10.24 08:11:56 | 0 | 55,8000 |
14.10.24 08:07:55 | 0 | 58,6000 |
11.10.24 12:16:45 | 100 | 56,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:20:47 | 200 | 58,0000 |
11.10.24 08:00:32 | 4 | 58,0000 |
10.10.24 08:00:46 | 83 | 60,0000 |
09.10.24 10:06:33 | 74 | 54,0000 |
09.10.24 08:02:06 | 0 | 55,0000 |
08.10.24 15:30:28 | 750 | 57,0000 |
08.10.24 08:17:02 | 0 | 56,6000 |
07.10.24 08:47:44 | 150 | 63,8000 |
07.10.24 08:02:31 | 74 | 63,8000 |