TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:27:14 | - | 62,40 |
06.11.24 20:27:08 | - | 62,50 |
06.11.24 20:24:07 | - | 62,50 |
06.11.24 20:23:53 | - | 62,40 |
06.11.24 20:21:30 | - | 62,50 |
06.11.24 20:18:29 | - | 62,50 |
06.11.24 20:17:52 | - | 62,60 |
06.11.24 20:14:52 | - | 62,60 |
06.11.24 20:14:51 | - | 62,80 |
06.11.24 20:14:44 | - | 62,60 |
06.11.24 20:14:37 | - | 62,80 |
06.11.24 20:14:23 | - | 62,60 |
06.11.24 20:14:22 | - | 62,80 |
06.11.24 20:14:10 | - | 62,60 |
06.11.24 20:13:28 | - | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:12:41 | - | 62,70 |
06.11.24 20:09:41 | - | 62,70 |
06.11.24 20:06:40 | - | 62,70 |
06.11.24 20:05:38 | - | 62,60 |
06.11.24 20:02:38 | - | 62,60 |
06.11.24 19:59:38 | - | 62,60 |
06.11.24 19:59:37 | - | 62,60 |
06.11.24 19:59:23 | - | 62,50 |
06.11.24 19:59:23 | - | 62,60 |
06.11.24 19:59:16 | - | 62,60 |
06.11.24 19:59:15 | - | 62,60 |
06.11.24 19:59:09 | - | 62,50 |
06.11.24 19:59:09 | - | 62,60 |
06.11.24 19:58:57 | - | 62,60 |
06.11.24 19:58:57 | - | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:58:13 | - | 62,50 |
06.11.24 19:58:13 | - | 62,60 |
06.11.24 19:58:11 | - | 62,60 |
06.11.24 19:58:11 | - | 62,50 |
06.11.24 19:56:32 | - | 62,50 |
06.11.24 19:56:31 | - | 62,60 |
06.11.24 19:55:43 | - | 62,60 |
06.11.24 19:54:53 | - | 62,50 |
06.11.24 19:54:52 | - | 62,60 |
06.11.24 19:54:32 | - | 62,60 |
06.11.24 19:54:31 | - | 62,50 |
06.11.24 19:54:21 | - | 62,50 |
06.11.24 19:54:20 | - | 62,60 |
06.11.24 19:53:03 | - | 62,60 |
06.11.24 19:53:02 | - | 62,50 |