TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:13:48 | - | 61,80 |
06.11.24 10:13:47 | - | 61,80 |
06.11.24 10:13:05 | - | 61,80 |
06.11.24 10:13:04 | - | 61,90 |
06.11.24 10:13:02 | - | 61,90 |
06.11.24 10:12:28 | - | 61,90 |
06.11.24 10:09:28 | - | 61,90 |
06.11.24 10:06:27 | - | 61,90 |
06.11.24 10:06:27 | - | 62,00 |
06.11.24 10:06:25 | - | 62,00 |
06.11.24 10:06:25 | - | 62,20 |
06.11.24 10:06:09 | - | 62,20 |
06.11.24 10:03:56 | - | 62,50 |
06.11.24 10:03:55 | - | 62,50 |
06.11.24 10:02:03 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:02 | - | 62,00 |
06.11.24 09:57:36 | - | 62,00 |
06.11.24 09:54:36 | - | 62,00 |
06.11.24 09:51:36 | - | 62,00 |
06.11.24 09:48:36 | - | 62,00 |
06.11.24 09:45:36 | - | 62,00 |
06.11.24 09:42:35 | - | 62,00 |
06.11.24 09:39:35 | - | 62,00 |
06.11.24 09:36:35 | - | 62,00 |
06.11.24 09:33:35 | - | 62,00 |
06.11.24 09:30:35 | - | 62,00 |
06.11.24 09:30:35 | - | 62,10 |
06.11.24 09:30:14 | - | 62,10 |
06.11.24 09:30:13 | - | 62,00 |
06.11.24 09:27:18 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:27:18 | - | 62,00 |
06.11.24 09:27:16 | - | 62,10 |
06.11.24 09:27:15 | - | 62,00 |
06.11.24 09:27:14 | - | 62,00 |
06.11.24 09:27:14 | - | 62,00 |
06.11.24 09:26:38 | - | 62,10 |
06.11.24 09:26:37 | - | 62,10 |
06.11.24 09:26:32 | - | 62,00 |
06.11.24 09:26:31 | - | 62,10 |
06.11.24 09:24:42 | - | 62,10 |
06.11.24 09:22:47 | - | 62,04 |
06.11.24 09:19:47 | - | 62,04 |
06.11.24 09:16:47 | - | 62,04 |
06.11.24 09:13:46 | - | 62,04 |
06.11.24 09:13:30 | - | 61,94 |