TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:54 | - | 61,20 |
12:47:53 | - | 61,20 |
12:46:34 | - | 61,20 |
12:46:34 | - | 61,30 |
12:46:23 | - | 61,20 |
12:46:22 | - | 61,40 |
12:46:20 | - | 61,20 |
12:46:20 | - | 61,10 |
12:46:19 | - | 61,10 |
12:46:18 | - | 61,20 |
12:46:17 | - | 61,20 |
12:46:16 | - | 61,30 |
12:46:15 | - | 61,30 |
12:46:14 | - | 61,20 |
12:45:50 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:50 | - | 61,50 |
12:45:49 | - | 61,50 |
12:44:07 | - | 61,50 |
12:44:06 | - | 61,60 |
12:44:05 | - | 61,60 |
12:41:55 | - | 61,60 |
12:41:54 | - | 61,40 |
12:41:54 | - | 61,40 |
12:41:53 | - | 61,50 |
12:41:52 | - | 61,50 |
12:41:50 | - | 61,50 |
12:39:13 | - | 61,60 |
12:39:12 | - | 61,40 |
12:39:09 | - | 61,40 |
12:38:49 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:48 | - | 61,60 |
12:38:48 | - | 61,60 |
12:37:24 | - | 61,60 |
12:34:23 | - | 61,60 |
12:34:22 | - | 61,60 |
12:34:03 | - | 61,70 |
12:34:02 | - | 61,60 |
12:34:02 | - | 61,60 |
12:33:56 | - | 61,60 |
12:33:55 | - | 61,60 |
12:32:45 | - | 61,70 |
12:32:45 | - | 61,60 |
12:32:44 | - | 61,60 |
12:32:36 | - | 61,60 |
12:32:35 | - | 61,70 |