CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:47 | - | 16,795 |
23.09.24 15:32:45 | - | 16,795 |
23.09.24 15:32:02 | - | 16,770 |
23.09.24 15:31:58 | - | 16,770 |
23.09.24 15:31:56 | - | 16,790 |
23.09.24 15:31:50 | - | 16,770 |
23.09.24 15:31:49 | - | 16,745 |
23.09.24 15:31:31 | - | 16,740 |
23.09.24 15:31:31 | - | 16,740 |
23.09.24 15:31:29 | - | 16,740 |
23.09.24 15:31:27 | - | 16,740 |
23.09.24 15:31:18 | - | 16,745 |
23.09.24 15:31:08 | - | 16,770 |
23.09.24 15:30:49 | - | 16,765 |
23.09.24 15:30:44 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:37 | - | 16,765 |
23.09.24 15:30:28 | - | 16,765 |
23.09.24 15:30:19 | - | 16,765 |
23.09.24 15:30:13 | - | 16,775 |
23.09.24 15:30:06 | - | 16,760 |
23.09.24 15:29:40 | - | 16,715 |
23.09.24 15:28:47 | - | 16,760 |
23.09.24 15:28:31 | - | 16,780 |
23.09.24 15:23:11 | - | 16,700 |
23.09.24 15:20:52 | - | 16,735 |
23.09.24 15:15:05 | - | 16,740 |
23.09.24 15:15:04 | - | 16,740 |
23.09.24 15:15:01 | - | 16,740 |
23.09.24 15:14:54 | - | 16,740 |
23.09.24 14:53:25 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:44 | - | 16,755 |
23.09.24 14:29:50 | - | 16,765 |
23.09.24 14:13:50 | - | 16,760 |
23.09.24 14:02:28 | - | 16,755 |
23.09.24 13:54:44 | - | 16,750 |
23.09.24 13:41:39 | - | 16,610 |
23.09.24 13:30:42 | - | 16,620 |
23.09.24 13:25:24 | - | 16,625 |
23.09.24 13:19:06 | - | 16,620 |
23.09.24 13:05:32 | - | 16,625 |
23.09.24 12:59:59 | - | 16,620 |
23.09.24 12:36:43 | - | 16,625 |
23.09.24 12:13:39 | - | 16,635 |
23.09.24 12:01:27 | - | 16,640 |
23.09.24 11:49:14 | - | 16,635 |