CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:16 | - | 17,005 |
23.09.24 15:54:15 | - | 16,975 |
23.09.24 15:54:02 | - | 16,975 |
23.09.24 15:54:01 | - | 16,950 |
23.09.24 15:53:54 | - | 16,950 |
23.09.24 15:53:54 | - | 16,940 |
23.09.24 15:53:44 | - | 16,925 |
23.09.24 15:53:41 | - | 16,925 |
23.09.24 15:53:34 | - | 16,960 |
23.09.24 15:53:30 | - | 16,950 |
23.09.24 15:53:29 | - | 16,970 |
23.09.24 15:53:16 | - | 17,055 |
23.09.24 15:53:15 | - | 17,070 |
23.09.24 15:53:12 | - | 17,055 |
23.09.24 15:53:10 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:55 | - | 17,075 |
23.09.24 15:52:53 | - | 17,080 |
23.09.24 15:52:45 | - | 17,075 |
23.09.24 15:52:36 | - | 17,080 |
23.09.24 15:52:35 | - | 17,070 |
23.09.24 15:52:32 | - | 17,065 |
23.09.24 15:52:26 | - | 17,065 |
23.09.24 15:52:18 | - | 17,050 |
23.09.24 15:52:17 | - | 17,040 |
23.09.24 15:52:14 | - | 17,050 |
23.09.24 15:52:13 | - | 17,030 |
23.09.24 15:52:09 | - | 17,040 |
23.09.24 15:52:08 | - | 17,030 |
23.09.24 15:52:05 | - | 17,030 |
23.09.24 15:52:02 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:00 | - | 17,040 |
23.09.24 15:51:58 | - | 17,015 |
23.09.24 15:51:58 | - | 17,005 |
23.09.24 15:51:56 | - | 17,040 |
23.09.24 15:51:54 | - | 17,030 |
23.09.24 15:51:46 | - | 17,015 |
23.09.24 15:51:32 | - | 17,020 |
23.09.24 15:51:31 | - | 17,020 |
23.09.24 15:51:20 | - | 17,000 |
23.09.24 15:51:11 | - | 16,990 |
23.09.24 15:51:02 | - | 16,980 |
23.09.24 15:50:55 | - | 16,965 |
23.09.24 15:50:52 | - | 16,975 |
23.09.24 15:50:42 | - | 16,955 |
23.09.24 15:50:36 | - | 16,945 |