CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:46 | - | 17,665 |
01.10.24 16:35:25 | - | 17,685 |
01.10.24 16:35:19 | - | 17,685 |
01.10.24 16:35:15 | - | 17,730 |
01.10.24 16:35:12 | - | 17,740 |
01.10.24 16:35:05 | - | 17,730 |
01.10.24 16:35:04 | - | 17,730 |
01.10.24 16:34:58 | - | 17,725 |
01.10.24 16:34:49 | - | 17,755 |
01.10.24 16:34:34 | - | 17,760 |
01.10.24 16:34:20 | - | 17,760 |
01.10.24 16:34:17 | - | 17,750 |
01.10.24 16:34:14 | - | 17,750 |
01.10.24 16:34:10 | - | 17,745 |
01.10.24 16:33:54 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:47 | - | 17,735 |
01.10.24 16:33:34 | - | 17,720 |
01.10.24 16:33:31 | - | 17,720 |
01.10.24 16:33:26 | - | 17,720 |
01.10.24 16:33:24 | - | 17,720 |
01.10.24 16:33:22 | - | 17,720 |
01.10.24 16:33:20 | - | 17,720 |
01.10.24 16:33:16 | - | 17,720 |
01.10.24 16:32:57 | - | 17,720 |
01.10.24 16:32:45 | - | 17,710 |
01.10.24 16:32:19 | - | 17,680 |
01.10.24 16:32:15 | - | 17,680 |
01.10.24 16:32:06 | - | 17,700 |
01.10.24 16:32:05 | - | 17,690 |
01.10.24 16:32:03 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:02 | - | 17,700 |
01.10.24 16:32:01 | - | 17,720 |
01.10.24 16:31:52 | - | 17,725 |
01.10.24 16:31:32 | - | 17,735 |
01.10.24 16:31:28 | - | 17,725 |
01.10.24 16:31:24 | - | 17,725 |
01.10.24 16:31:17 | - | 17,730 |
01.10.24 16:31:11 | - | 17,730 |
01.10.24 16:31:09 | - | 17,730 |
01.10.24 16:31:07 | - | 17,725 |
01.10.24 16:31:01 | - | 17,725 |
01.10.24 16:30:58 | - | 17,725 |
01.10.24 16:30:41 | - | 17,740 |
01.10.24 16:30:20 | - | 17,760 |
01.10.24 16:30:15 | - | 17,760 |