CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:06 | - | 17,700 |
01.10.24 16:32:05 | - | 17,690 |
01.10.24 16:32:03 | - | 17,690 |
01.10.24 16:32:02 | - | 17,700 |
01.10.24 16:32:01 | - | 17,720 |
01.10.24 16:31:52 | - | 17,725 |
01.10.24 16:31:32 | - | 17,735 |
01.10.24 16:31:28 | - | 17,725 |
01.10.24 16:31:24 | - | 17,725 |
01.10.24 16:31:17 | - | 17,730 |
01.10.24 16:31:11 | - | 17,730 |
01.10.24 16:31:09 | - | 17,730 |
01.10.24 16:31:07 | - | 17,725 |
01.10.24 16:31:01 | - | 17,725 |
01.10.24 16:30:58 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:41 | - | 17,740 |
01.10.24 16:30:20 | - | 17,760 |
01.10.24 16:30:15 | - | 17,760 |
01.10.24 16:30:11 | - | 17,760 |
01.10.24 16:30:07 | - | 17,770 |
01.10.24 16:30:01 | - | 17,770 |
01.10.24 16:29:58 | - | 17,770 |
01.10.24 16:29:53 | - | 17,780 |
01.10.24 16:29:52 | - | 17,780 |
01.10.24 16:29:47 | - | 17,770 |
01.10.24 16:29:17 | - | 17,780 |
01.10.24 16:29:01 | - | 17,800 |
01.10.24 16:29:00 | - | 17,785 |
01.10.24 16:28:56 | - | 17,785 |
01.10.24 16:28:55 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:52 | - | 17,775 |
01.10.24 16:28:42 | - | 17,775 |
01.10.24 16:28:34 | - | 17,775 |
01.10.24 16:28:21 | - | 17,775 |
01.10.24 16:28:19 | - | 17,775 |
01.10.24 16:28:18 | - | 17,775 |
01.10.24 16:28:16 | - | 17,785 |
01.10.24 16:27:51 | - | 17,800 |
01.10.24 16:27:41 | - | 17,790 |
01.10.24 16:27:38 | - | 17,790 |
01.10.24 16:27:34 | - | 17,790 |
01.10.24 16:27:31 | - | 17,790 |
01.10.24 16:27:28 | - | 17,790 |
01.10.24 16:27:27 | - | 17,780 |
01.10.24 16:27:23 | - | 17,790 |