DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:32:42 | - | 103,940 |
11.10.24 19:32:38 | - | 103,940 |
11.10.24 19:32:36 | - | 103,940 |
11.10.24 19:32:32 | - | 103,940 |
11.10.24 19:32:30 | - | 103,920 |
11.10.24 19:32:26 | - | 103,920 |
11.10.24 19:32:19 | - | 103,920 |
11.10.24 19:32:18 | - | 103,920 |
11.10.24 19:32:11 | - | 103,920 |
11.10.24 19:32:08 | - | 103,940 |
11.10.24 19:32:02 | - | 103,940 |
11.10.24 19:31:45 | - | 103,960 |
11.10.24 19:31:08 | - | 103,960 |
11.10.24 19:30:56 | - | 103,980 |
11.10.24 19:30:52 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:32 | - | 104,000 |
11.10.24 19:29:29 | - | 104,000 |
11.10.24 19:28:43 | - | 103,980 |
11.10.24 19:28:14 | - | 104,020 |
11.10.24 19:28:13 | - | 104,020 |
11.10.24 19:28:12 | - | 104,020 |
11.10.24 19:28:11 | - | 104,020 |
11.10.24 19:28:08 | - | 104,020 |
11.10.24 19:27:46 | - | 104,020 |
11.10.24 19:27:44 | - | 104,020 |
11.10.24 19:27:34 | - | 104,020 |
11.10.24 19:27:23 | - | 104,020 |
11.10.24 19:27:08 | - | 104,000 |
11.10.24 19:27:07 | - | 103,980 |
11.10.24 19:27:06 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:00 | - | 104,000 |
11.10.24 19:26:57 | - | 104,000 |
11.10.24 19:26:54 | - | 104,000 |
11.10.24 19:26:52 | - | 104,000 |
11.10.24 19:26:39 | - | 104,000 |
11.10.24 19:26:27 | - | 104,000 |
11.10.24 19:26:10 | - | 103,980 |
11.10.24 19:26:07 | - | 103,980 |
11.10.24 19:25:46 | - | 103,980 |
11.10.24 19:25:21 | - | 103,980 |
11.10.24 19:25:14 | - | 103,960 |
11.10.24 19:25:10 | - | 103,980 |
11.10.24 19:25:09 | - | 103,960 |
11.10.24 19:25:06 | - | 103,980 |
11.10.24 19:25:04 | - | 104,000 |