DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:13:26 | - | 103,900 |
11.10.24 20:13:20 | - | 103,920 |
11.10.24 20:13:17 | - | 103,920 |
11.10.24 20:13:14 | - | 103,920 |
11.10.24 20:13:11 | - | 103,920 |
11.10.24 20:13:06 | - | 103,940 |
11.10.24 20:12:18 | - | 103,920 |
11.10.24 20:12:08 | - | 103,940 |
11.10.24 20:12:00 | - | 103,920 |
11.10.24 20:11:42 | - | 103,940 |
11.10.24 20:11:39 | - | 103,920 |
11.10.24 20:11:28 | - | 103,940 |
11.10.24 20:11:11 | - | 103,920 |
11.10.24 20:11:01 | - | 103,940 |
11.10.24 20:10:55 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:53 | - | 103,900 |
11.10.24 20:10:52 | - | 103,920 |
11.10.24 20:10:21 | - | 103,900 |
11.10.24 20:10:03 | - | 103,900 |
11.10.24 20:10:01 | - | 103,900 |
11.10.24 20:09:55 | - | 103,900 |
11.10.24 20:09:49 | - | 103,920 |
11.10.24 20:09:01 | - | 103,940 |
11.10.24 20:08:33 | - | 103,920 |
11.10.24 20:08:24 | - | 103,900 |
11.10.24 20:08:21 | - | 103,900 |
11.10.24 20:08:02 | - | 103,920 |
11.10.24 20:04:30 | - | 103,940 |
11.10.24 20:04:01 | - | 103,940 |
11.10.24 20:03:58 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:52 | - | 103,940 |
11.10.24 20:03:27 | - | 103,940 |
11.10.24 20:02:29 | - | 103,920 |
11.10.24 20:02:06 | - | 103,900 |
11.10.24 20:02:05 | - | 103,880 |
11.10.24 20:02:03 | - | 103,900 |
11.10.24 20:02:00 | - | 103,880 |
11.10.24 20:01:58 | - | 103,900 |
11.10.24 20:01:55 | - | 103,880 |
11.10.24 20:01:54 | - | 103,900 |
11.10.24 20:01:32 | - | 103,880 |
11.10.24 20:01:23 | - | 103,860 |
11.10.24 20:01:20 | - | 103,860 |
11.10.24 20:00:46 | - | 103,880 |
11.10.24 19:59:59 | - | 103,860 |