DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:53 | - | 103,880 |
11.10.24 19:50:35 | - | 103,920 |
11.10.24 19:50:21 | - | 103,900 |
11.10.24 19:50:20 | - | 103,880 |
11.10.24 19:50:08 | - | 103,900 |
11.10.24 19:50:07 | - | 103,900 |
11.10.24 19:50:05 | - | 103,900 |
11.10.24 19:50:03 | - | 103,920 |
11.10.24 19:49:56 | - | 103,920 |
11.10.24 19:49:40 | - | 103,940 |
11.10.24 19:49:30 | - | 103,920 |
11.10.24 19:49:01 | - | 103,900 |
11.10.24 19:48:26 | - | 103,920 |
11.10.24 19:48:06 | - | 103,900 |
11.10.24 19:47:47 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:40 | - | 103,880 |
11.10.24 19:47:25 | - | 103,900 |
11.10.24 19:47:20 | - | 103,880 |
11.10.24 19:47:17 | - | 103,880 |
11.10.24 19:47:12 | - | 103,880 |
11.10.24 19:47:10 | - | 103,880 |
11.10.24 19:47:04 | - | 103,880 |
11.10.24 19:46:54 | - | 103,880 |
11.10.24 19:46:28 | - | 103,900 |
11.10.24 19:46:13 | - | 103,920 |
11.10.24 19:46:07 | - | 103,920 |
11.10.24 19:45:34 | - | 103,920 |
11.10.24 19:45:10 | - | 103,940 |
11.10.24 19:45:05 | - | 103,920 |
11.10.24 19:44:57 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:54 | - | 103,920 |
11.10.24 19:44:52 | - | 103,900 |
11.10.24 19:44:45 | - | 103,920 |
11.10.24 19:44:26 | - | 103,900 |
11.10.24 19:44:24 | - | 103,920 |
11.10.24 19:44:06 | - | 103,900 |
11.10.24 19:43:59 | - | 103,920 |
11.10.24 19:43:34 | - | 103,920 |
11.10.24 19:43:32 | - | 103,900 |
11.10.24 19:43:28 | - | 103,920 |
11.10.24 19:42:58 | - | 103,900 |
11.10.24 19:42:57 | - | 103,880 |
11.10.24 19:42:06 | - | 103,900 |
11.10.24 19:42:00 | - | 103,900 |
11.10.24 19:41:51 | - | 103,900 |