NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:57 | - | 76,260 |
01.10.24 16:32:56 | - | 76,240 |
01.10.24 16:32:49 | - | 76,260 |
01.10.24 16:32:45 | - | 76,270 |
01.10.24 16:32:43 | - | 76,270 |
01.10.24 16:32:41 | - | 76,250 |
01.10.24 16:32:39 | - | 76,210 |
01.10.24 16:32:38 | - | 76,220 |
01.10.24 16:32:35 | - | 76,210 |
01.10.24 16:32:34 | - | 76,210 |
01.10.24 16:32:32 | - | 76,220 |
01.10.24 16:32:26 | - | 76,220 |
01.10.24 16:32:23 | - | 76,230 |
01.10.24 16:32:21 | - | 76,230 |
01.10.24 16:32:17 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:15 | - | 76,210 |
01.10.24 16:32:10 | - | 76,220 |
01.10.24 16:32:05 | - | 76,230 |
01.10.24 16:32:03 | - | 76,230 |
01.10.24 16:31:58 | - | 76,260 |
01.10.24 16:31:56 | - | 76,260 |
01.10.24 16:31:51 | - | 76,230 |
01.10.24 16:31:50 | - | 76,220 |
01.10.24 16:31:47 | - | 76,210 |
01.10.24 16:31:45 | - | 76,170 |
01.10.24 16:31:43 | - | 76,170 |
01.10.24 16:31:40 | - | 76,140 |
01.10.24 16:31:37 | - | 76,140 |
01.10.24 16:31:27 | - | 76,110 |
01.10.24 16:31:24 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:20 | - | 76,110 |
01.10.24 16:31:17 | - | 76,110 |
01.10.24 16:31:06 | - | 76,100 |
01.10.24 16:30:56 | - | 76,110 |
01.10.24 16:30:51 | - | 76,120 |
01.10.24 16:30:48 | - | 76,120 |
01.10.24 16:30:47 | - | 76,130 |
01.10.24 16:30:39 | - | 76,110 |
01.10.24 16:30:36 | - | 76,120 |
01.10.24 16:30:29 | - | 76,120 |
01.10.24 16:30:23 | - | 76,130 |
01.10.24 16:30:19 | - | 76,110 |
01.10.24 16:30:19 | - | 76,120 |
01.10.24 16:30:17 | - | 76,110 |
01.10.24 16:30:14 | - | 76,120 |