NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:03 | - | 77,240 |
01.10.24 17:37:02 | - | 77,250 |
01.10.24 17:37:01 | - | 77,250 |
01.10.24 17:36:43 | - | 77,270 |
01.10.24 17:36:42 | - | 77,170 |
01.10.24 17:36:41 | - | 77,270 |
01.10.24 17:36:37 | - | 77,260 |
01.10.24 17:36:34 | - | 77,270 |
01.10.24 17:36:32 | - | 77,260 |
01.10.24 17:36:31 | - | 77,270 |
01.10.24 17:36:30 | - | 77,260 |
01.10.24 17:36:29 | - | 77,250 |
01.10.24 17:36:28 | - | 77,260 |
01.10.24 17:36:25 | - | 77,240 |
01.10.24 17:36:23 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:22 | - | 77,260 |
01.10.24 17:36:17 | - | 77,280 |
01.10.24 17:36:15 | - | 77,290 |
01.10.24 17:36:14 | - | 77,270 |
01.10.24 17:36:06 | - | 77,280 |
01.10.24 17:36:04 | - | 77,270 |
01.10.24 17:36:03 | - | 77,260 |
01.10.24 17:35:54 | - | 77,300 |
01.10.24 17:35:43 | - | 77,300 |
01.10.24 17:35:37 | - | 77,310 |
01.10.24 17:35:31 | - | 77,300 |
01.10.24 17:35:29 | - | 77,310 |
01.10.24 17:35:21 | - | 77,300 |
01.10.24 17:35:20 | - | 77,300 |
01.10.24 17:35:19 | - | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | - | 77,290 |
01.10.24 17:35:13 | - | 77,270 |
01.10.24 17:35:05 | - | 77,280 |
01.10.24 17:35:03 | - | 77,270 |
01.10.24 17:35:01 | - | 77,270 |
01.10.24 17:34:59 | - | 77,270 |
01.10.24 17:34:55 | - | 77,260 |
01.10.24 17:34:47 | - | 77,250 |
01.10.24 17:34:37 | - | 77,230 |
01.10.24 17:34:36 | - | 77,260 |
01.10.24 17:34:34 | - | 77,260 |
01.10.24 17:34:33 | - | 77,270 |
01.10.24 17:34:31 | - | 77,260 |
01.10.24 17:34:29 | - | 77,280 |
01.10.24 17:34:26 | - | 77,260 |