NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | - | 75,930 |
30.09.24 21:59:33 | - | 75,940 |
30.09.24 21:59:29 | - | 75,930 |
30.09.24 21:59:28 | - | 75,920 |
30.09.24 21:59:27 | - | 75,890 |
30.09.24 21:59:26 | - | 75,900 |
30.09.24 21:59:24 | - | 75,910 |
30.09.24 21:59:19 | - | 75,890 |
30.09.24 21:59:18 | - | 75,880 |
30.09.24 21:59:16 | - | 75,860 |
30.09.24 21:59:14 | - | 75,870 |
30.09.24 21:59:12 | - | 75,860 |
30.09.24 21:59:08 | - | 75,850 |
30.09.24 21:59:05 | - | 75,830 |
30.09.24 21:59:03 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | - | 75,810 |
30.09.24 21:58:51 | - | 75,820 |
30.09.24 21:58:49 | - | 75,830 |
30.09.24 21:58:48 | - | 75,820 |
30.09.24 21:58:47 | - | 75,830 |
30.09.24 21:58:36 | - | 75,820 |
30.09.24 21:58:34 | - | 75,840 |
30.09.24 21:58:28 | - | 75,830 |
30.09.24 21:58:27 | - | 75,820 |
30.09.24 21:58:23 | - | 75,830 |
30.09.24 21:58:17 | - | 75,840 |
30.09.24 21:58:15 | - | 75,830 |
30.09.24 21:58:12 | - | 75,850 |
30.09.24 21:58:10 | - | 75,840 |
30.09.24 21:58:03 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:53 | - | 75,880 |
30.09.24 21:57:51 | - | 75,870 |
30.09.24 21:57:50 | - | 75,860 |
30.09.24 21:57:46 | - | 75,850 |
30.09.24 21:57:43 | - | 75,840 |
30.09.24 21:57:42 | - | 75,850 |
30.09.24 21:57:34 | - | 75,830 |
30.09.24 21:57:30 | - | 75,850 |
30.09.24 21:57:20 | - | 75,870 |
30.09.24 21:57:16 | - | 75,880 |
30.09.24 21:57:15 | - | 75,890 |
30.09.24 21:57:14 | - | 75,900 |
30.09.24 21:57:13 | - | 75,890 |
30.09.24 21:57:11 | - | 75,900 |
30.09.24 21:57:10 | - | 75,900 |