NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:19 | - | 76,850 |
01.10.24 18:42:16 | - | 76,860 |
01.10.24 18:42:12 | - | 76,860 |
01.10.24 18:42:09 | - | 76,870 |
01.10.24 18:42:08 | - | 76,860 |
01.10.24 18:42:07 | - | 76,880 |
01.10.24 18:42:06 | - | 76,890 |
01.10.24 18:42:05 | - | 76,900 |
01.10.24 18:41:59 | - | 76,900 |
01.10.24 18:41:57 | - | 76,900 |
01.10.24 18:41:54 | - | 76,900 |
01.10.24 18:41:52 | - | 76,890 |
01.10.24 18:41:51 | - | 76,870 |
01.10.24 18:41:50 | - | 76,860 |
01.10.24 18:41:46 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:45 | - | 76,870 |
01.10.24 18:41:44 | - | 76,870 |
01.10.24 18:41:40 | - | 76,870 |
01.10.24 18:41:39 | - | 76,870 |
01.10.24 18:41:34 | - | 76,870 |
01.10.24 18:41:31 | - | 76,860 |
01.10.24 18:41:30 | - | 76,870 |
01.10.24 18:41:28 | - | 76,860 |
01.10.24 18:41:27 | - | 76,850 |
01.10.24 18:41:25 | - | 76,840 |
01.10.24 18:41:23 | - | 76,850 |
01.10.24 18:41:21 | - | 76,840 |
01.10.24 18:41:19 | - | 76,840 |
01.10.24 18:41:15 | - | 76,850 |
01.10.24 18:41:14 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:12 | - | 76,830 |
01.10.24 18:41:11 | - | 76,830 |
01.10.24 18:41:01 | - | 76,830 |
01.10.24 18:40:57 | - | 76,830 |
01.10.24 18:40:55 | - | 76,840 |
01.10.24 18:40:54 | - | 76,830 |
01.10.24 18:40:52 | - | 76,850 |
01.10.24 18:40:51 | - | 76,860 |
01.10.24 18:40:47 | - | 76,860 |
01.10.24 18:40:26 | - | 76,860 |
01.10.24 18:40:25 | - | 76,860 |
01.10.24 18:40:24 | - | 76,860 |
01.10.24 18:40:22 | - | 76,860 |
01.10.24 18:40:17 | - | 76,850 |
01.10.24 18:40:12 | - | 76,850 |