NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:57 | - | 77,180 |
| 01.10.24 19:31:54 | - | 77,180 |
| 01.10.24 19:31:49 | - | 77,150 |
| 01.10.24 19:31:48 | - | 77,190 |
| 01.10.24 19:31:47 | - | 77,180 |
| 01.10.24 19:31:44 | - | 77,180 |
| 01.10.24 19:31:43 | - | 77,170 |
| 01.10.24 19:31:39 | - | 77,170 |
| 01.10.24 19:31:38 | - | 77,150 |
| 01.10.24 19:31:36 | - | 77,150 |
| 01.10.24 19:31:35 | - | 77,150 |
| 01.10.24 19:31:33 | - | 77,170 |
| 01.10.24 19:31:25 | - | 77,160 |
| 01.10.24 19:31:24 | - | 77,150 |
| 01.10.24 19:31:23 | - | 77,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:19 | - | 77,160 |
| 01.10.24 19:31:11 | - | 77,140 |
| 01.10.24 19:31:09 | - | 77,180 |
| 01.10.24 19:31:06 | - | 77,160 |
| 01.10.24 19:31:04 | - | 77,150 |
| 01.10.24 19:31:03 | - | 77,160 |
| 01.10.24 19:31:02 | - | 77,140 |
| 01.10.24 19:31:00 | - | 77,150 |
| 01.10.24 19:30:58 | - | 77,140 |
| 01.10.24 19:30:57 | - | 77,150 |
| 01.10.24 19:30:55 | - | 77,140 |
| 01.10.24 19:30:54 | - | 77,140 |
| 01.10.24 19:30:52 | - | 77,140 |
| 01.10.24 19:30:51 | - | 77,140 |
| 01.10.24 19:30:50 | - | 77,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:40 | - | 77,110 |
| 01.10.24 19:30:38 | - | 77,100 |
| 01.10.24 19:30:36 | - | 77,090 |
| 01.10.24 19:30:30 | - | 77,100 |
| 01.10.24 19:30:29 | - | 77,100 |
| 01.10.24 19:30:20 | - | 77,110 |
| 01.10.24 19:30:18 | - | 77,100 |
| 01.10.24 19:30:16 | - | 77,110 |
| 01.10.24 19:30:11 | - | 77,100 |
| 01.10.24 19:30:09 | - | 77,100 |
| 01.10.24 19:30:02 | - | 77,110 |
| 01.10.24 19:30:01 | - | 77,120 |
| 01.10.24 19:30:00 | - | 77,110 |
| 01.10.24 19:29:58 | - | 77,100 |
| 01.10.24 19:29:57 | - | 77,090 |