NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:17 | - | 77,330 |
01.10.24 21:45:15 | - | 77,320 |
01.10.24 21:45:06 | - | 77,310 |
01.10.24 21:45:05 | - | 77,310 |
01.10.24 21:45:01 | - | 77,320 |
01.10.24 21:45:00 | - | 77,310 |
01.10.24 21:44:56 | - | 77,320 |
01.10.24 21:44:50 | - | 77,310 |
01.10.24 21:44:38 | - | 77,280 |
01.10.24 21:44:16 | - | 77,300 |
01.10.24 21:44:14 | - | 77,320 |
01.10.24 21:44:13 | - | 77,320 |
01.10.24 21:43:30 | - | 77,300 |
01.10.24 21:42:15 | - | 77,280 |
01.10.24 21:42:13 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:00 | - | 77,280 |
01.10.24 21:41:56 | - | 77,300 |
01.10.24 21:41:51 | - | 77,320 |
01.10.24 21:41:46 | - | 77,310 |
01.10.24 21:41:45 | - | 77,320 |
01.10.24 21:41:37 | - | 77,310 |
01.10.24 21:41:29 | - | 77,320 |
01.10.24 21:41:21 | - | 77,330 |
01.10.24 21:41:07 | - | 77,320 |
01.10.24 21:41:04 | - | 77,310 |
01.10.24 21:41:03 | - | 77,320 |
01.10.24 21:41:00 | - | 77,310 |
01.10.24 21:40:59 | - | 77,320 |
01.10.24 21:40:57 | - | 77,310 |
01.10.24 21:40:54 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:51 | - | 77,330 |
01.10.24 21:40:46 | - | 77,340 |
01.10.24 21:40:44 | - | 77,340 |
01.10.24 21:40:43 | - | 77,350 |
01.10.24 21:40:41 | - | 77,340 |
01.10.24 21:40:40 | - | 77,350 |
01.10.24 21:40:38 | - | 77,340 |
01.10.24 21:40:37 | - | 77,340 |
01.10.24 21:40:36 | - | 77,340 |
01.10.24 21:40:32 | - | 77,330 |
01.10.24 21:40:30 | - | 77,320 |
01.10.24 21:40:29 | - | 77,310 |
01.10.24 21:39:59 | - | 77,310 |
01.10.24 21:39:47 | - | 77,290 |
01.10.24 21:39:44 | - | 77,300 |