NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:48 | - | 76,500 |
02.10.24 15:29:31 | - | 76,500 |
02.10.24 15:28:35 | - | 76,490 |
02.10.24 15:28:34 | - | 76,590 |
02.10.24 15:28:31 | - | 76,480 |
02.10.24 15:28:30 | - | 76,340 |
02.10.24 15:28:03 | - | 76,480 |
02.10.24 15:27:36 | - | 76,300 |
02.10.24 15:27:02 | - | 76,430 |
02.10.24 15:26:54 | - | 75,830 |
02.10.24 15:26:44 | - | 76,380 |
02.10.24 15:25:41 | - | 75,830 |
02.10.24 15:25:38 | - | 76,370 |
02.10.24 15:25:33 | - | 75,830 |
02.10.24 15:25:02 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:01 | - | 75,830 |
02.10.24 15:24:12 | - | 76,370 |
02.10.24 15:18:11 | - | 76,350 |
02.10.24 15:13:36 | - | 76,390 |
02.10.24 15:10:56 | - | 76,360 |
02.10.24 15:09:49 | - | 76,310 |
02.10.24 15:07:43 | - | 76,310 |
02.10.24 15:07:12 | - | 76,340 |
02.10.24 15:07:00 | - | 76,350 |
02.10.24 15:06:59 | - | 76,350 |
02.10.24 15:06:19 | - | 76,360 |
02.10.24 15:05:25 | - | 76,350 |
02.10.24 15:03:22 | - | 76,390 |
02.10.24 15:00:01 | - | 76,360 |
02.10.24 15:00:00 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:31 | - | 76,370 |
02.10.24 14:58:19 | - | 76,240 |
02.10.24 14:58:18 | - | 76,330 |
02.10.24 14:58:17 | - | 76,440 |
02.10.24 14:58:16 | - | 76,320 |
02.10.24 14:56:45 | - | 76,420 |
02.10.24 14:54:25 | - | 76,390 |
02.10.24 14:54:24 | - | 75,820 |
02.10.24 14:54:23 | - | 76,390 |
02.10.24 14:52:38 | - | 76,480 |
02.10.24 14:52:36 | - | 76,530 |
02.10.24 14:52:02 | - | 76,540 |
02.10.24 14:49:06 | - | 76,480 |
02.10.24 14:49:04 | - | 76,480 |
02.10.24 14:49:03 | - | 76,540 |