NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:39 | - | 77,330 |
01.10.24 21:47:25 | - | 77,340 |
01.10.24 21:47:23 | - | 77,360 |
01.10.24 21:46:56 | - | 77,350 |
01.10.24 21:46:45 | - | 77,340 |
01.10.24 21:46:36 | - | 77,330 |
01.10.24 21:46:32 | - | 77,340 |
01.10.24 21:46:30 | - | 77,350 |
01.10.24 21:46:28 | - | 77,360 |
01.10.24 21:46:01 | - | 77,370 |
01.10.24 21:45:58 | - | 77,380 |
01.10.24 21:45:55 | - | 77,380 |
01.10.24 21:45:54 | - | 77,390 |
01.10.24 21:45:53 | - | 77,380 |
01.10.24 21:45:49 | - | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:45 | - | 77,380 |
01.10.24 21:45:44 | - | 77,370 |
01.10.24 21:45:42 | - | 77,380 |
01.10.24 21:45:41 | - | 77,370 |
01.10.24 21:45:36 | - | 77,370 |
01.10.24 21:45:35 | - | 77,370 |
01.10.24 21:45:34 | - | 77,370 |
01.10.24 21:45:32 | - | 77,350 |
01.10.24 21:45:30 | - | 77,340 |
01.10.24 21:45:17 | - | 77,330 |
01.10.24 21:45:15 | - | 77,320 |
01.10.24 21:45:06 | - | 77,310 |
01.10.24 21:45:05 | - | 77,310 |
01.10.24 21:45:01 | - | 77,320 |
01.10.24 21:45:00 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:56 | - | 77,320 |
01.10.24 21:44:50 | - | 77,310 |
01.10.24 21:44:38 | - | 77,280 |
01.10.24 21:44:16 | - | 77,300 |
01.10.24 21:44:14 | - | 77,320 |
01.10.24 21:44:13 | - | 77,320 |
01.10.24 21:43:30 | - | 77,300 |
01.10.24 21:42:15 | - | 77,280 |
01.10.24 21:42:13 | - | 77,280 |
01.10.24 21:42:00 | - | 77,280 |
01.10.24 21:41:56 | - | 77,300 |
01.10.24 21:41:51 | - | 77,320 |
01.10.24 21:41:46 | - | 77,310 |
01.10.24 21:41:45 | - | 77,320 |
01.10.24 21:41:37 | - | 77,310 |