NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:08 | - | 76,720 |
02.10.24 15:33:00 | - | 76,760 |
02.10.24 15:32:56 | - | 76,780 |
02.10.24 15:32:47 | - | 76,790 |
02.10.24 15:32:38 | - | 76,780 |
02.10.24 15:32:35 | - | 76,760 |
02.10.24 15:32:34 | - | 76,800 |
02.10.24 15:32:31 | - | 76,780 |
02.10.24 15:32:29 | - | 76,810 |
02.10.24 15:32:26 | - | 76,800 |
02.10.24 15:32:24 | - | 76,820 |
02.10.24 15:32:22 | - | 76,810 |
02.10.24 15:32:15 | - | 76,800 |
02.10.24 15:32:13 | - | 76,810 |
02.10.24 15:32:10 | - | 76,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:08 | - | 76,850 |
02.10.24 15:32:06 | - | 76,810 |
02.10.24 15:32:03 | - | 76,820 |
02.10.24 15:32:00 | - | 76,780 |
02.10.24 15:31:47 | - | 76,730 |
02.10.24 15:31:31 | - | 76,710 |
02.10.24 15:31:28 | - | 76,700 |
02.10.24 15:31:15 | - | 76,770 |
02.10.24 15:30:59 | - | 76,800 |
02.10.24 15:30:58 | - | 76,740 |
02.10.24 15:30:56 | - | 76,790 |
02.10.24 15:30:54 | - | 76,780 |
02.10.24 15:30:53 | - | 76,770 |
02.10.24 15:30:52 | - | 76,780 |
02.10.24 15:30:50 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:44 | - | 76,790 |
02.10.24 15:30:42 | - | 76,700 |
02.10.24 15:30:39 | - | 76,640 |
02.10.24 15:30:38 | - | 76,670 |
02.10.24 15:30:36 | - | 76,660 |
02.10.24 15:30:32 | - | 76,630 |
02.10.24 15:30:26 | - | 76,610 |
02.10.24 15:30:24 | - | 76,620 |
02.10.24 15:30:20 | - | 76,610 |
02.10.24 15:30:17 | - | 76,660 |
02.10.24 15:30:14 | - | 76,700 |
02.10.24 15:30:11 | - | 76,860 |
02.10.24 15:30:10 | - | 76,730 |
02.10.24 15:30:03 | - | 76,530 |
02.10.24 15:29:51 | - | 76,540 |