NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:59 | - | 76,980 |
| 01.10.24 21:59:54 | - | 76,940 |
| 01.10.24 21:59:51 | - | 76,920 |
| 01.10.24 21:59:50 | - | 76,940 |
| 01.10.24 21:59:49 | - | 76,910 |
| 01.10.24 21:59:46 | - | 76,940 |
| 01.10.24 21:59:45 | - | 76,890 |
| 01.10.24 21:59:42 | - | 76,900 |
| 01.10.24 21:59:41 | - | 76,910 |
| 01.10.24 21:59:40 | - | 76,940 |
| 01.10.24 21:59:39 | - | 76,930 |
| 01.10.24 21:59:38 | - | 76,920 |
| 01.10.24 21:59:36 | - | 76,910 |
| 01.10.24 21:59:35 | - | 76,920 |
| 01.10.24 21:59:31 | - | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:28 | - | 76,960 |
| 01.10.24 21:59:27 | - | 76,980 |
| 01.10.24 21:59:26 | - | 77,020 |
| 01.10.24 21:59:23 | - | 77,050 |
| 01.10.24 21:59:11 | - | 77,060 |
| 01.10.24 21:59:09 | - | 77,070 |
| 01.10.24 21:59:03 | - | 77,080 |
| 01.10.24 21:59:01 | - | 77,070 |
| 01.10.24 21:58:58 | - | 77,080 |
| 01.10.24 21:58:57 | - | 77,100 |
| 01.10.24 21:58:46 | - | 77,110 |
| 01.10.24 21:58:43 | - | 77,120 |
| 01.10.24 21:58:42 | - | 77,110 |
| 01.10.24 21:58:26 | - | 77,120 |
| 01.10.24 21:58:24 | - | 77,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:22 | - | 77,120 |
| 01.10.24 21:58:20 | - | 77,130 |
| 01.10.24 21:58:17 | - | 77,140 |
| 01.10.24 21:57:54 | - | 77,130 |
| 01.10.24 21:57:52 | - | 77,140 |
| 01.10.24 21:57:50 | - | 77,150 |
| 01.10.24 21:57:45 | - | 77,160 |
| 01.10.24 21:57:40 | - | 77,170 |
| 01.10.24 21:57:39 | - | 77,180 |
| 01.10.24 21:57:36 | - | 77,170 |
| 01.10.24 21:57:33 | - | 77,180 |
| 01.10.24 21:57:26 | - | 77,190 |
| 01.10.24 21:57:21 | - | 77,180 |
| 01.10.24 21:57:20 | - | 77,190 |
| 01.10.24 21:57:19 | - | 77,180 |