NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | - | 77,270 |
01.10.24 21:54:46 | - | 77,290 |
01.10.24 21:54:44 | - | 77,300 |
01.10.24 21:54:42 | - | 77,290 |
01.10.24 21:54:41 | - | 77,280 |
01.10.24 21:54:30 | - | 77,260 |
01.10.24 21:54:27 | - | 77,250 |
01.10.24 21:54:22 | - | 77,260 |
01.10.24 21:54:21 | - | 77,250 |
01.10.24 21:54:20 | - | 77,260 |
01.10.24 21:54:19 | - | 77,270 |
01.10.24 21:54:18 | - | 77,280 |
01.10.24 21:54:15 | - | 77,290 |
01.10.24 21:54:11 | - | 77,300 |
01.10.24 21:54:09 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:07 | - | 77,320 |
01.10.24 21:54:04 | - | 77,310 |
01.10.24 21:54:03 | - | 77,300 |
01.10.24 21:54:02 | - | 77,310 |
01.10.24 21:53:57 | - | 77,300 |
01.10.24 21:53:56 | - | 77,310 |
01.10.24 21:53:30 | - | 77,340 |
01.10.24 21:53:27 | - | 77,330 |
01.10.24 21:53:15 | - | 77,340 |
01.10.24 21:53:11 | - | 77,330 |
01.10.24 21:53:09 | - | 77,340 |
01.10.24 21:53:07 | - | 77,350 |
01.10.24 21:52:42 | - | 77,330 |
01.10.24 21:52:39 | - | 77,320 |
01.10.24 21:52:20 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:14 | - | 77,320 |
01.10.24 21:52:12 | - | 77,310 |
01.10.24 21:52:11 | - | 77,300 |
01.10.24 21:52:02 | - | 77,310 |
01.10.24 21:51:55 | - | 77,320 |
01.10.24 21:51:54 | - | 77,310 |
01.10.24 21:51:46 | - | 77,320 |
01.10.24 21:51:43 | - | 77,310 |
01.10.24 21:51:41 | - | 77,300 |
01.10.24 21:51:38 | - | 77,310 |
01.10.24 21:51:37 | - | 77,300 |
01.10.24 21:51:34 | - | 77,300 |
01.10.24 21:51:33 | - | 77,300 |
01.10.24 21:51:31 | - | 77,300 |
01.10.24 21:51:30 | - | 77,310 |