NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:00 | - | 77,280 |
01.10.24 21:41:56 | - | 77,300 |
01.10.24 21:41:51 | - | 77,320 |
01.10.24 21:41:46 | - | 77,310 |
01.10.24 21:41:45 | - | 77,320 |
01.10.24 21:41:37 | - | 77,310 |
01.10.24 21:41:29 | - | 77,320 |
01.10.24 21:41:21 | - | 77,330 |
01.10.24 21:41:07 | - | 77,320 |
01.10.24 21:41:04 | - | 77,310 |
01.10.24 21:41:03 | - | 77,320 |
01.10.24 21:41:00 | - | 77,310 |
01.10.24 21:40:59 | - | 77,320 |
01.10.24 21:40:57 | - | 77,310 |
01.10.24 21:40:54 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:51 | - | 77,330 |
01.10.24 21:40:46 | - | 77,340 |
01.10.24 21:40:44 | - | 77,340 |
01.10.24 21:40:43 | - | 77,350 |
01.10.24 21:40:41 | - | 77,340 |
01.10.24 21:40:40 | - | 77,350 |
01.10.24 21:40:38 | - | 77,340 |
01.10.24 21:40:37 | - | 77,340 |
01.10.24 21:40:36 | - | 77,340 |
01.10.24 21:40:32 | - | 77,330 |
01.10.24 21:40:30 | - | 77,320 |
01.10.24 21:40:29 | - | 77,310 |
01.10.24 21:39:59 | - | 77,310 |
01.10.24 21:39:47 | - | 77,290 |
01.10.24 21:39:44 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:39 | - | 77,290 |
01.10.24 21:39:33 | - | 77,310 |
01.10.24 21:39:09 | - | 77,280 |
01.10.24 21:39:08 | - | 77,280 |
01.10.24 21:39:02 | - | 77,270 |
01.10.24 21:38:58 | - | 77,260 |
01.10.24 21:38:56 | - | 77,250 |
01.10.24 21:38:55 | - | 77,240 |
01.10.24 21:38:54 | - | 77,250 |
01.10.24 21:38:44 | - | 77,240 |
01.10.24 21:38:39 | - | 77,220 |
01.10.24 21:38:36 | - | 77,230 |
01.10.24 21:38:35 | - | 77,220 |
01.10.24 21:38:34 | - | 77,210 |
01.10.24 21:38:32 | - | 77,220 |