NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:27 | - | 77,230 |
01.10.24 21:35:22 | - | 77,220 |
01.10.24 21:35:20 | - | 77,210 |
01.10.24 21:35:19 | - | 77,220 |
01.10.24 21:35:16 | - | 77,220 |
01.10.24 21:35:10 | - | 77,210 |
01.10.24 21:35:09 | - | 77,220 |
01.10.24 21:35:06 | - | 77,210 |
01.10.24 21:34:53 | - | 77,230 |
01.10.24 21:34:47 | - | 77,220 |
01.10.24 21:34:46 | - | 77,230 |
01.10.24 21:34:44 | - | 77,240 |
01.10.24 21:34:43 | - | 77,230 |
01.10.24 21:34:42 | - | 77,240 |
01.10.24 21:34:34 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:33 | - | 77,270 |
01.10.24 21:34:25 | - | 77,280 |
01.10.24 21:34:20 | - | 77,270 |
01.10.24 21:34:18 | - | 77,280 |
01.10.24 21:34:17 | - | 77,270 |
01.10.24 21:34:10 | - | 77,270 |
01.10.24 21:34:09 | - | 77,280 |
01.10.24 21:34:04 | - | 77,270 |
01.10.24 21:33:37 | - | 77,260 |
01.10.24 21:33:33 | - | 77,250 |
01.10.24 21:33:32 | - | 77,250 |
01.10.24 21:33:29 | - | 77,260 |
01.10.24 21:33:25 | - | 77,250 |
01.10.24 21:33:24 | - | 77,240 |
01.10.24 21:33:23 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:22 | - | 77,230 |
01.10.24 21:33:11 | - | 77,240 |
01.10.24 21:33:09 | - | 77,230 |
01.10.24 21:33:06 | - | 77,230 |
01.10.24 21:32:59 | - | 77,230 |
01.10.24 21:32:58 | - | 77,230 |
01.10.24 21:32:56 | - | 77,230 |
01.10.24 21:32:54 | - | 77,240 |
01.10.24 21:32:51 | - | 77,230 |
01.10.24 21:32:48 | - | 77,230 |
01.10.24 21:32:46 | - | 77,230 |
01.10.24 21:32:34 | - | 77,240 |
01.10.24 21:32:33 | - | 77,250 |
01.10.24 21:32:32 | - | 77,240 |
01.10.24 21:32:31 | - | 77,230 |