NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:30 | - | 77,240 |
01.10.24 21:32:29 | - | 77,220 |
01.10.24 21:32:23 | - | 77,230 |
01.10.24 21:32:10 | - | 77,240 |
01.10.24 21:32:08 | - | 77,230 |
01.10.24 21:32:06 | - | 77,230 |
01.10.24 21:32:04 | - | 77,230 |
01.10.24 21:32:03 | - | 77,220 |
01.10.24 21:32:01 | - | 77,220 |
01.10.24 21:31:30 | - | 77,210 |
01.10.24 21:31:26 | - | 77,200 |
01.10.24 21:31:25 | - | 77,190 |
01.10.24 21:31:04 | - | 77,170 |
01.10.24 21:31:03 | - | 77,150 |
01.10.24 21:30:59 | - | 77,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:58 | - | 77,150 |
01.10.24 21:30:45 | - | 77,160 |
01.10.24 21:30:44 | - | 77,160 |
01.10.24 21:30:42 | - | 77,160 |
01.10.24 21:30:41 | - | 77,150 |
01.10.24 21:30:38 | - | 77,140 |
01.10.24 21:30:31 | - | 77,130 |
01.10.24 21:30:30 | - | 77,130 |
01.10.24 21:30:29 | - | 77,130 |
01.10.24 21:30:27 | - | 77,120 |
01.10.24 21:30:25 | - | 77,120 |
01.10.24 21:30:24 | - | 77,130 |
01.10.24 21:30:18 | - | 77,120 |
01.10.24 21:30:17 | - | 77,120 |
01.10.24 21:30:16 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:15 | - | 77,130 |
01.10.24 21:30:13 | - | 77,120 |
01.10.24 21:30:12 | - | 77,110 |
01.10.24 21:30:06 | - | 77,130 |
01.10.24 21:30:04 | - | 77,120 |
01.10.24 21:30:03 | - | 77,120 |
01.10.24 21:30:02 | - | 77,130 |
01.10.24 21:30:01 | - | 77,100 |
01.10.24 21:29:41 | - | 77,120 |
01.10.24 21:29:16 | - | 77,110 |
01.10.24 21:29:00 | - | 77,120 |
01.10.24 21:28:51 | - | 77,110 |
01.10.24 21:28:45 | - | 77,110 |
01.10.24 21:28:43 | - | 77,120 |
01.10.24 21:28:20 | - | 77,090 |