NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:27 | - | 75,090 |
26.09.24 19:37:18 | - | 75,080 |
26.09.24 19:37:18 | - | 75,070 |
26.09.24 19:37:12 | - | 75,080 |
26.09.24 19:37:07 | - | 75,070 |
26.09.24 19:37:01 | - | 75,080 |
26.09.24 19:37:01 | - | 75,070 |
26.09.24 19:37:00 | - | 75,070 |
26.09.24 19:36:59 | - | 75,060 |
26.09.24 19:36:54 | - | 75,060 |
26.09.24 19:36:45 | - | 75,060 |
26.09.24 19:36:42 | - | 75,060 |
26.09.24 19:36:38 | - | 75,060 |
26.09.24 19:36:33 | - | 75,050 |
26.09.24 19:36:31 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:30 | - | 75,040 |
26.09.24 19:36:27 | - | 75,050 |
26.09.24 19:36:21 | - | 75,040 |
26.09.24 19:36:20 | - | 75,050 |
26.09.24 19:36:20 | - | 75,050 |
26.09.24 19:36:20 | - | 75,040 |
26.09.24 19:36:19 | - | 75,040 |
26.09.24 19:36:19 | - | 75,040 |
26.09.24 19:36:17 | - | 75,030 |
26.09.24 19:36:14 | - | 75,040 |
26.09.24 19:36:14 | - | 75,040 |
26.09.24 19:36:14 | - | 75,040 |
26.09.24 19:36:13 | - | 75,040 |
26.09.24 19:36:13 | - | 75,040 |
26.09.24 19:36:06 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:06 | - | 75,020 |
26.09.24 19:36:04 | - | 75,020 |
26.09.24 19:36:03 | - | 75,010 |
26.09.24 19:35:46 | - | 75,030 |
26.09.24 19:35:42 | - | 75,010 |
26.09.24 19:35:40 | - | 75,000 |
26.09.24 19:35:32 | - | 75,010 |
26.09.24 19:35:25 | - | 75,000 |
26.09.24 19:35:22 | - | 75,010 |
26.09.24 19:35:13 | - | 75,000 |
26.09.24 19:35:12 | - | 74,990 |
26.09.24 19:35:11 | - | 74,990 |
26.09.24 19:35:11 | - | 74,990 |
26.09.24 19:35:05 | - | 74,990 |
26.09.24 19:35:03 | - | 74,980 |