NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:50 | - | 74,960 |
26.09.24 19:46:50 | - | 74,960 |
26.09.24 19:46:30 | - | 74,960 |
26.09.24 19:46:29 | - | 74,960 |
26.09.24 19:46:28 | - | 74,950 |
26.09.24 19:46:20 | - | 74,960 |
26.09.24 19:46:19 | - | 74,980 |
26.09.24 19:46:03 | - | 74,980 |
26.09.24 19:45:59 | - | 74,980 |
26.09.24 19:45:58 | - | 74,980 |
26.09.24 19:45:56 | - | 74,980 |
26.09.24 19:45:49 | - | 74,990 |
26.09.24 19:45:49 | - | 75,000 |
26.09.24 19:45:48 | - | 75,010 |
26.09.24 19:45:47 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:44 | - | 75,000 |
26.09.24 19:45:39 | - | 74,990 |
26.09.24 19:45:39 | - | 75,000 |
26.09.24 19:45:35 | - | 75,000 |
26.09.24 19:45:35 | - | 75,000 |
26.09.24 19:45:32 | - | 75,010 |
26.09.24 19:45:32 | - | 75,000 |
26.09.24 19:45:17 | - | 75,010 |
26.09.24 19:45:13 | - | 75,040 |
26.09.24 19:45:09 | - | 75,050 |
26.09.24 19:44:38 | - | 75,060 |
26.09.24 19:44:32 | - | 75,060 |
26.09.24 19:44:26 | - | 75,060 |
26.09.24 19:44:25 | - | 75,060 |
26.09.24 19:44:23 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:22 | - | 75,060 |
26.09.24 19:44:21 | - | 75,050 |
26.09.24 19:44:19 | - | 75,050 |
26.09.24 19:44:14 | - | 75,030 |
26.09.24 19:44:12 | - | 75,030 |
26.09.24 19:44:08 | - | 75,020 |
26.09.24 19:44:07 | - | 75,010 |
26.09.24 19:44:06 | - | 75,010 |
26.09.24 19:44:02 | - | 75,010 |
26.09.24 19:43:56 | - | 75,020 |
26.09.24 19:43:55 | - | 75,030 |
26.09.24 19:43:53 | - | 75,030 |
26.09.24 19:43:52 | - | 75,030 |
26.09.24 19:43:49 | - | 75,030 |
26.09.24 19:43:49 | - | 75,030 |