NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:34 | - | 74,910 |
26.09.24 19:48:32 | - | 74,920 |
26.09.24 19:48:31 | - | 74,920 |
26.09.24 19:48:28 | - | 74,910 |
26.09.24 19:48:22 | - | 74,920 |
26.09.24 19:48:22 | - | 74,930 |
26.09.24 19:48:12 | - | 74,920 |
26.09.24 19:48:04 | - | 74,910 |
26.09.24 19:48:02 | - | 74,930 |
26.09.24 19:48:01 | - | 74,920 |
26.09.24 19:48:01 | - | 74,930 |
26.09.24 19:48:00 | - | 74,920 |
26.09.24 19:47:59 | - | 74,920 |
26.09.24 19:47:56 | - | 74,930 |
26.09.24 19:47:51 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:49 | - | 74,920 |
26.09.24 19:47:46 | - | 74,930 |
26.09.24 19:47:46 | - | 74,930 |
26.09.24 19:47:44 | - | 74,930 |
26.09.24 19:47:42 | - | 74,940 |
26.09.24 19:47:42 | - | 74,930 |
26.09.24 19:47:40 | - | 74,930 |
26.09.24 19:47:34 | - | 74,930 |
26.09.24 19:47:33 | - | 74,940 |
26.09.24 19:47:31 | - | 74,930 |
26.09.24 19:47:29 | - | 74,940 |
26.09.24 19:47:29 | - | 74,930 |
26.09.24 19:47:24 | - | 74,940 |
26.09.24 19:47:23 | - | 74,940 |
26.09.24 19:47:23 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:18 | - | 74,960 |
26.09.24 19:47:16 | - | 74,950 |
26.09.24 19:47:14 | - | 74,970 |
26.09.24 19:47:13 | - | 74,970 |
26.09.24 19:47:13 | - | 74,970 |
26.09.24 19:47:07 | - | 74,970 |
26.09.24 19:47:06 | - | 74,980 |
26.09.24 19:47:06 | - | 74,970 |
26.09.24 19:47:05 | - | 74,980 |
26.09.24 19:47:03 | - | 74,970 |
26.09.24 19:46:54 | - | 74,970 |
26.09.24 19:46:54 | - | 74,970 |
26.09.24 19:46:52 | - | 74,970 |
26.09.24 19:46:52 | - | 74,970 |
26.09.24 19:46:51 | - | 74,970 |