NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:21 | - | 74,940 |
26.09.24 20:02:11 | - | 74,930 |
26.09.24 20:02:11 | - | 74,920 |
26.09.24 20:02:09 | - | 74,910 |
26.09.24 20:02:01 | - | 74,920 |
26.09.24 20:01:40 | - | 74,930 |
26.09.24 20:01:38 | - | 74,920 |
26.09.24 20:01:37 | - | 74,920 |
26.09.24 20:01:34 | - | 74,930 |
26.09.24 20:01:33 | - | 74,920 |
26.09.24 20:01:30 | - | 74,930 |
26.09.24 20:01:26 | - | 74,920 |
26.09.24 20:01:16 | - | 74,930 |
26.09.24 20:01:13 | - | 74,920 |
26.09.24 20:00:36 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:27 | - | 74,940 |
26.09.24 20:00:20 | - | 74,930 |
26.09.24 20:00:17 | - | 74,930 |
26.09.24 20:00:15 | - | 74,940 |
26.09.24 20:00:00 | - | 74,930 |
26.09.24 19:59:59 | - | 74,920 |
26.09.24 19:59:57 | - | 74,920 |
26.09.24 19:59:51 | - | 74,920 |
26.09.24 19:59:43 | - | 74,930 |
26.09.24 19:59:41 | - | 74,940 |
26.09.24 19:59:23 | - | 74,950 |
26.09.24 19:59:20 | - | 74,940 |
26.09.24 19:59:12 | - | 74,940 |
26.09.24 19:58:56 | - | 74,930 |
26.09.24 19:58:56 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:54 | - | 74,930 |
26.09.24 19:58:53 | - | 74,920 |
26.09.24 19:58:52 | - | 74,940 |
26.09.24 19:58:52 | - | 74,940 |
26.09.24 19:58:52 | - | 74,940 |
26.09.24 19:58:52 | - | 74,940 |
26.09.24 19:58:51 | - | 74,940 |
26.09.24 19:58:51 | - | 74,940 |
26.09.24 19:58:42 | - | 74,940 |
26.09.24 19:58:41 | - | 74,930 |
26.09.24 19:58:40 | - | 74,930 |
26.09.24 19:58:38 | - | 74,930 |
26.09.24 19:58:29 | - | 74,930 |
26.09.24 19:58:26 | - | 74,940 |
26.09.24 19:58:10 | - | 74,930 |