NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:14 | - | 74,890 |
26.09.24 20:23:14 | - | 74,890 |
26.09.24 20:23:14 | - | 74,880 |
26.09.24 20:23:12 | - | 74,880 |
26.09.24 20:23:11 | - | 74,890 |
26.09.24 20:23:08 | - | 74,890 |
26.09.24 20:23:07 | - | 74,890 |
26.09.24 20:22:33 | - | 74,900 |
26.09.24 20:22:31 | - | 74,890 |
26.09.24 20:22:13 | - | 74,900 |
26.09.24 20:22:11 | - | 74,900 |
26.09.24 20:22:10 | - | 74,910 |
26.09.24 20:22:09 | - | 74,900 |
26.09.24 20:22:07 | - | 74,910 |
26.09.24 20:22:07 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:04 | - | 74,910 |
26.09.24 20:21:25 | - | 74,910 |
26.09.24 20:20:59 | - | 74,920 |
26.09.24 20:20:40 | - | 74,930 |
26.09.24 20:20:26 | - | 74,920 |
26.09.24 20:20:25 | - | 74,910 |
26.09.24 20:20:24 | - | 74,910 |
26.09.24 20:20:23 | - | 74,920 |
26.09.24 20:20:22 | - | 74,920 |
26.09.24 20:20:17 | - | 74,930 |
26.09.24 20:20:07 | - | 74,920 |
26.09.24 20:19:59 | - | 74,910 |
26.09.24 20:19:16 | - | 74,920 |
26.09.24 20:19:10 | - | 74,930 |
26.09.24 20:19:09 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:08 | - | 74,950 |
26.09.24 20:19:01 | - | 74,960 |
26.09.24 20:18:54 | - | 74,960 |
26.09.24 20:18:49 | - | 74,960 |
26.09.24 20:18:46 | - | 74,950 |
26.09.24 20:18:44 | - | 74,960 |
26.09.24 20:18:44 | - | 74,950 |
26.09.24 20:18:43 | - | 74,960 |
26.09.24 20:18:43 | - | 74,950 |
26.09.24 20:18:38 | - | 74,970 |
26.09.24 20:18:27 | - | 74,950 |
26.09.24 20:18:05 | - | 74,940 |
26.09.24 20:18:04 | - | 74,930 |
26.09.24 20:17:37 | - | 74,910 |
26.09.24 20:17:27 | - | 74,910 |