NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:35 | - | 74,920 |
26.09.24 20:12:24 | - | 74,910 |
26.09.24 20:12:22 | - | 74,910 |
26.09.24 20:12:03 | - | 74,920 |
26.09.24 20:11:56 | - | 74,930 |
26.09.24 20:11:49 | - | 74,930 |
26.09.24 20:11:39 | - | 74,930 |
26.09.24 20:11:36 | - | 74,920 |
26.09.24 20:11:36 | - | 74,920 |
26.09.24 20:11:26 | - | 74,920 |
26.09.24 20:11:23 | - | 74,920 |
26.09.24 20:11:22 | - | 74,910 |
26.09.24 20:11:21 | - | 74,920 |
26.09.24 20:11:20 | - | 74,900 |
26.09.24 20:11:20 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:16 | - | 74,900 |
26.09.24 20:11:16 | - | 74,900 |
26.09.24 20:11:15 | - | 74,900 |
26.09.24 20:11:14 | - | 74,900 |
26.09.24 20:11:14 | - | 74,910 |
26.09.24 20:11:04 | - | 74,890 |
26.09.24 20:10:59 | - | 74,900 |
26.09.24 20:10:58 | - | 74,900 |
26.09.24 20:10:52 | - | 74,900 |
26.09.24 20:10:49 | - | 74,900 |
26.09.24 20:10:37 | - | 74,910 |
26.09.24 20:10:26 | - | 74,920 |
26.09.24 20:10:19 | - | 74,910 |
26.09.24 20:08:47 | - | 74,920 |
26.09.24 20:08:36 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:34 | - | 74,920 |
26.09.24 20:08:14 | - | 74,910 |
26.09.24 20:08:10 | - | 74,900 |
26.09.24 20:08:09 | - | 74,900 |
26.09.24 20:08:05 | - | 74,900 |
26.09.24 20:08:02 | - | 74,910 |
26.09.24 20:08:02 | - | 74,910 |
26.09.24 20:08:01 | - | 74,910 |
26.09.24 20:07:57 | - | 74,920 |
26.09.24 20:07:55 | - | 74,920 |
26.09.24 20:07:53 | - | 74,920 |
26.09.24 20:07:50 | - | 74,930 |
26.09.24 20:07:40 | - | 74,920 |
26.09.24 20:07:36 | - | 74,920 |
26.09.24 20:07:35 | - | 74,900 |