NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:47 | - | 74,920 |
26.09.24 19:57:36 | - | 74,900 |
26.09.24 19:57:35 | - | 74,890 |
26.09.24 19:57:34 | - | 74,880 |
26.09.24 19:57:33 | - | 74,890 |
26.09.24 19:57:32 | - | 74,880 |
26.09.24 19:57:30 | - | 74,890 |
26.09.24 19:57:26 | - | 74,880 |
26.09.24 19:57:04 | - | 74,900 |
26.09.24 19:56:48 | - | 74,910 |
26.09.24 19:56:38 | - | 74,930 |
26.09.24 19:56:26 | - | 74,940 |
26.09.24 19:56:12 | - | 74,930 |
26.09.24 19:56:04 | - | 74,930 |
26.09.24 19:55:53 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:50 | - | 74,920 |
26.09.24 19:55:50 | - | 74,920 |
26.09.24 19:55:46 | - | 74,930 |
26.09.24 19:55:45 | - | 74,940 |
26.09.24 19:55:37 | - | 74,940 |
26.09.24 19:55:28 | - | 74,950 |
26.09.24 19:55:28 | - | 74,950 |
26.09.24 19:55:27 | - | 74,950 |
26.09.24 19:55:27 | - | 74,950 |
26.09.24 19:55:27 | - | 74,950 |
26.09.24 19:55:24 | - | 74,950 |
26.09.24 19:55:20 | - | 74,950 |
26.09.24 19:55:20 | - | 74,950 |
26.09.24 19:55:17 | - | 74,950 |
26.09.24 19:55:15 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:15 | - | 74,960 |
26.09.24 19:55:13 | - | 74,950 |
26.09.24 19:55:12 | - | 74,960 |
26.09.24 19:55:11 | - | 74,950 |
26.09.24 19:55:10 | - | 74,950 |
26.09.24 19:55:10 | - | 74,950 |
26.09.24 19:55:10 | - | 74,950 |
26.09.24 19:55:08 | - | 74,950 |
26.09.24 19:55:07 | - | 74,950 |
26.09.24 19:55:06 | - | 74,950 |
26.09.24 19:55:05 | - | 74,950 |
26.09.24 19:55:04 | - | 74,950 |
26.09.24 19:55:03 | - | 74,930 |
26.09.24 19:55:01 | - | 74,930 |
26.09.24 19:54:57 | - | 74,930 |