NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:53 | - | 75,060 |
26.09.24 19:41:53 | - | 75,070 |
26.09.24 19:41:51 | - | 75,080 |
26.09.24 19:41:49 | - | 75,090 |
26.09.24 19:41:49 | - | 75,000 |
26.09.24 19:41:23 | - | 75,100 |
26.09.24 19:41:21 | - | 75,100 |
26.09.24 19:41:13 | - | 75,100 |
26.09.24 19:41:03 | - | 75,090 |
26.09.24 19:40:57 | - | 75,080 |
26.09.24 19:40:45 | - | 75,090 |
26.09.24 19:40:31 | - | 75,100 |
26.09.24 19:40:25 | - | 75,090 |
26.09.24 19:40:24 | - | 75,070 |
26.09.24 19:40:05 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:02 | - | 75,080 |
26.09.24 19:39:58 | - | 75,080 |
26.09.24 19:39:55 | - | 75,080 |
26.09.24 19:39:40 | - | 75,080 |
26.09.24 19:39:32 | - | 75,090 |
26.09.24 19:39:30 | - | 75,080 |
26.09.24 19:39:25 | - | 75,090 |
26.09.24 19:39:20 | - | 75,080 |
26.09.24 19:39:18 | - | 75,070 |
26.09.24 19:39:17 | - | 75,070 |
26.09.24 19:39:17 | - | 75,070 |
26.09.24 19:39:04 | - | 75,070 |
26.09.24 19:39:04 | - | 75,060 |
26.09.24 19:39:04 | - | 75,060 |
26.09.24 19:39:01 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:59 | - | 75,060 |
26.09.24 19:38:59 | - | 75,050 |
26.09.24 19:38:41 | - | 75,050 |
26.09.24 19:38:39 | - | 75,050 |
26.09.24 19:38:39 | - | 75,060 |
26.09.24 19:38:38 | - | 75,050 |
26.09.24 19:38:24 | - | 75,060 |
26.09.24 19:38:13 | - | 75,070 |
26.09.24 19:38:02 | - | 75,080 |
26.09.24 19:37:56 | - | 75,070 |
26.09.24 19:37:51 | - | 75,060 |
26.09.24 19:37:51 | - | 75,060 |
26.09.24 19:37:49 | - | 75,080 |
26.09.24 19:37:46 | - | 75,090 |
26.09.24 19:37:37 | - | 75,080 |