NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:23 | - | 74,910 |
26.09.24 19:31:22 | - | 74,920 |
26.09.24 19:31:22 | - | 74,920 |
26.09.24 19:31:21 | - | 74,910 |
26.09.24 19:31:17 | - | 74,910 |
26.09.24 19:31:14 | - | 74,920 |
26.09.24 19:31:13 | - | 74,920 |
26.09.24 19:31:13 | - | 74,920 |
26.09.24 19:31:12 | - | 74,920 |
26.09.24 19:31:12 | - | 74,920 |
26.09.24 19:31:09 | - | 74,910 |
26.09.24 19:31:09 | - | 74,920 |
26.09.24 19:31:08 | - | 74,930 |
26.09.24 19:31:05 | - | 74,920 |
26.09.24 19:31:05 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:00 | - | 74,910 |
26.09.24 19:31:00 | - | 74,910 |
26.09.24 19:30:51 | - | 74,910 |
26.09.24 19:30:49 | - | 74,900 |
26.09.24 19:30:49 | - | 74,910 |
26.09.24 19:30:47 | - | 74,910 |
26.09.24 19:30:45 | - | 74,920 |
26.09.24 19:30:42 | - | 74,930 |
26.09.24 19:30:42 | - | 74,930 |
26.09.24 19:30:40 | - | 74,920 |
26.09.24 19:30:38 | - | 74,910 |
26.09.24 19:30:31 | - | 74,900 |
26.09.24 19:30:31 | - | 74,910 |
26.09.24 19:30:29 | - | 74,900 |
26.09.24 19:30:27 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:26 | - | 74,920 |
26.09.24 19:30:21 | - | 74,920 |
26.09.24 19:30:21 | - | 74,920 |
26.09.24 19:30:18 | - | 74,930 |
26.09.24 19:30:18 | - | 74,940 |
26.09.24 19:30:16 | - | 74,930 |
26.09.24 19:30:16 | - | 74,940 |
26.09.24 19:30:12 | - | 74,930 |
26.09.24 19:30:11 | - | 74,930 |
26.09.24 19:30:09 | - | 74,930 |
26.09.24 19:30:09 | - | 74,920 |
26.09.24 19:30:05 | - | 74,910 |
26.09.24 19:30:00 | - | 74,910 |
26.09.24 19:29:57 | - | 74,890 |
26.09.24 19:29:55 | - | 74,880 |