NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:52 | - | 74,980 |
26.09.24 19:34:33 | - | 74,970 |
26.09.24 19:34:30 | - | 74,960 |
26.09.24 19:34:14 | - | 74,960 |
26.09.24 19:34:14 | - | 74,950 |
26.09.24 19:34:10 | - | 74,960 |
26.09.24 19:34:07 | - | 74,960 |
26.09.24 19:34:05 | - | 74,960 |
26.09.24 19:34:03 | - | 74,950 |
26.09.24 19:34:03 | - | 74,960 |
26.09.24 19:34:01 | - | 74,960 |
26.09.24 19:34:00 | - | 74,950 |
26.09.24 19:33:59 | - | 74,960 |
26.09.24 19:33:52 | - | 74,970 |
26.09.24 19:33:41 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:40 | - | 74,930 |
26.09.24 19:33:32 | - | 74,920 |
26.09.24 19:33:26 | - | 74,920 |
26.09.24 19:33:23 | - | 74,940 |
26.09.24 19:33:16 | - | 74,930 |
26.09.24 19:33:12 | - | 74,910 |
26.09.24 19:33:11 | - | 74,910 |
26.09.24 19:33:06 | - | 74,900 |
26.09.24 19:33:05 | - | 74,910 |
26.09.24 19:32:59 | - | 74,900 |
26.09.24 19:32:56 | - | 74,910 |
26.09.24 19:32:52 | - | 74,920 |
26.09.24 19:32:50 | - | 74,930 |
26.09.24 19:32:49 | - | 74,940 |
26.09.24 19:32:48 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:42 | - | 74,930 |
26.09.24 19:32:38 | - | 74,930 |
26.09.24 19:32:35 | - | 74,940 |
26.09.24 19:32:26 | - | 74,920 |
26.09.24 19:32:25 | - | 74,910 |
26.09.24 19:32:25 | - | 74,920 |
26.09.24 19:32:22 | - | 74,910 |
26.09.24 19:31:56 | - | 74,900 |
26.09.24 19:31:55 | - | 74,900 |
26.09.24 19:31:52 | - | 74,910 |
26.09.24 19:31:32 | - | 74,920 |
26.09.24 19:31:26 | - | 74,910 |
26.09.24 19:31:25 | - | 74,920 |
26.09.24 19:31:24 | - | 74,910 |
26.09.24 19:31:24 | - | 74,910 |