NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:15 | - | 75,830 |
26.09.24 09:36:07 | - | 75,840 |
26.09.24 09:36:07 | - | 75,660 |
26.09.24 09:34:42 | - | 75,830 |
26.09.24 09:34:37 | - | 75,820 |
26.09.24 09:34:24 | - | 75,830 |
26.09.24 09:34:24 | - | 75,820 |
26.09.24 09:32:02 | - | 75,840 |
26.09.24 09:31:55 | - | 75,830 |
26.09.24 09:31:38 | - | 75,840 |
26.09.24 09:31:34 | - | 75,830 |
26.09.24 09:31:21 | - | 75,830 |
26.09.24 09:30:43 | - | 75,800 |
26.09.24 09:30:41 | - | 75,820 |
26.09.24 09:30:21 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:47 | - | 75,820 |
26.09.24 09:24:47 | - | 75,810 |
26.09.24 09:11:53 | - | 75,780 |
26.09.24 09:10:22 | - | 75,770 |
26.09.24 09:10:21 | - | 75,590 |
26.09.24 09:05:59 | - | 75,770 |
26.09.24 09:03:00 | - | 75,760 |
26.09.24 09:00:16 | - | 75,790 |
26.09.24 09:00:13 | - | 75,800 |
26.09.24 08:59:19 | - | 75,790 |
26.09.24 08:59:16 | - | 75,800 |
26.09.24 08:59:01 | - | 75,790 |
26.09.24 08:58:57 | - | 75,800 |
26.09.24 08:58:47 | - | 75,790 |
26.09.24 08:58:34 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:31 | - | 75,790 |
26.09.24 08:58:30 | - | 75,790 |
26.09.24 08:57:47 | - | 75,800 |
26.09.24 08:57:34 | - | 75,790 |
26.09.24 08:57:15 | - | 75,800 |
26.09.24 08:57:05 | - | 75,790 |
26.09.24 08:57:05 | - | 75,610 |
26.09.24 08:56:50 | - | 75,790 |
26.09.24 08:56:37 | - | 75,800 |
26.09.24 08:56:31 | - | 75,790 |
26.09.24 08:56:30 | - | 75,790 |
26.09.24 08:56:12 | - | 75,800 |
26.09.24 08:55:17 | - | 75,790 |
26.09.24 08:55:17 | - | 75,610 |
26.09.24 08:50:49 | - | 75,780 |