NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:48 | - | 75,120 |
26.09.24 13:00:48 | - | 75,450 |
26.09.24 13:00:48 | - | 75,120 |
26.09.24 12:57:23 | - | 75,480 |
26.09.24 12:51:48 | - | 75,490 |
26.09.24 12:51:47 | - | 75,170 |
26.09.24 12:44:39 | - | 75,370 |
26.09.24 12:44:05 | - | 75,610 |
26.09.24 12:43:55 | - | 75,380 |
26.09.24 12:43:54 | - | 75,620 |
26.09.24 12:43:51 | - | 75,620 |
26.09.24 12:43:31 | - | 75,390 |
26.09.24 12:43:31 | - | 75,610 |
26.09.24 12:43:30 | - | 75,390 |
26.09.24 12:43:29 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:29 | - | 75,500 |
26.09.24 12:43:13 | - | 75,190 |
26.09.24 12:39:39 | - | 75,170 |
26.09.24 12:36:55 | - | 75,190 |
26.09.24 12:31:01 | - | 75,230 |
26.09.24 12:31:01 | - | 75,230 |
26.09.24 12:30:06 | - | 75,230 |
26.09.24 12:26:05 | - | 75,180 |
26.09.24 12:19:16 | - | 75,200 |
26.09.24 12:14:15 | - | 75,230 |
26.09.24 12:13:25 | - | 74,750 |
26.09.24 12:08:04 | - | 74,770 |
26.09.24 12:00:02 | - | 75,260 |
26.09.24 12:00:01 | - | 75,260 |
26.09.24 11:56:59 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:22 | - | 75,230 |
26.09.24 11:51:25 | - | 75,210 |
26.09.24 11:51:09 | - | 74,970 |
26.09.24 11:51:03 | - | 74,960 |
26.09.24 11:50:26 | - | 74,970 |
26.09.24 11:49:58 | - | 75,650 |
26.09.24 11:46:01 | - | 75,650 |
26.09.24 11:44:56 | - | 75,770 |
26.09.24 11:44:25 | - | 75,640 |
26.09.24 11:44:19 | - | 75,730 |
26.09.24 11:44:01 | - | 75,640 |
26.09.24 11:44:01 | - | 75,640 |
26.09.24 11:43:50 | - | 75,200 |
26.09.24 11:43:49 | - | 75,140 |
26.09.24 11:43:49 | - | 75,200 |