NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:27 | - | 75,810 |
25.09.24 20:45:22 | - | 75,800 |
25.09.24 20:45:17 | - | 75,810 |
25.09.24 20:45:13 | - | 75,810 |
25.09.24 20:44:53 | - | 75,790 |
25.09.24 20:44:53 | - | 75,800 |
25.09.24 20:44:50 | - | 75,790 |
25.09.24 20:44:50 | - | 75,790 |
25.09.24 20:44:48 | - | 75,850 |
25.09.24 20:44:48 | - | 75,840 |
25.09.24 20:44:34 | - | 75,820 |
25.09.24 20:44:33 | - | 75,810 |
25.09.24 20:44:33 | - | 75,810 |
25.09.24 20:44:32 | - | 75,790 |
25.09.24 20:44:13 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:10 | - | 75,810 |
25.09.24 20:44:07 | - | 75,810 |
25.09.24 20:44:07 | - | 75,810 |
25.09.24 20:44:04 | - | 75,810 |
25.09.24 20:43:57 | - | 75,800 |
25.09.24 20:43:12 | - | 75,790 |
25.09.24 20:43:09 | - | 75,790 |
25.09.24 20:42:59 | - | 75,800 |
25.09.24 20:42:58 | - | 75,790 |
25.09.24 20:42:58 | - | 75,800 |
25.09.24 20:42:13 | - | 75,790 |
25.09.24 20:42:12 | - | 75,790 |
25.09.24 20:42:10 | - | 75,820 |
25.09.24 20:42:10 | - | 75,820 |
25.09.24 20:42:08 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:04 | - | 75,810 |
25.09.24 20:41:55 | - | 75,800 |
25.09.24 20:41:52 | - | 75,810 |
25.09.24 20:41:52 | - | 75,800 |
25.09.24 20:41:47 | - | 75,800 |
25.09.24 20:41:16 | - | 75,790 |
25.09.24 20:41:02 | - | 75,810 |
25.09.24 20:40:32 | - | 75,790 |
25.09.24 20:40:28 | - | 75,780 |
25.09.24 20:40:28 | - | 75,770 |
25.09.24 20:40:27 | - | 75,780 |
25.09.24 20:40:23 | - | 75,770 |
25.09.24 20:40:19 | - | 75,760 |
25.09.24 20:40:08 | - | 75,750 |
25.09.24 20:40:08 | - | 75,750 |