NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:37 | - | 75,660 |
25.09.24 21:02:18 | - | 75,670 |
25.09.24 21:02:12 | - | 75,680 |
25.09.24 21:02:10 | - | 75,690 |
25.09.24 21:02:09 | - | 75,700 |
25.09.24 21:01:52 | - | 75,710 |
25.09.24 21:01:23 | - | 75,700 |
25.09.24 21:01:04 | - | 75,710 |
25.09.24 21:00:58 | - | 75,700 |
25.09.24 21:00:58 | - | 75,700 |
25.09.24 21:00:58 | - | 75,700 |
25.09.24 21:00:53 | - | 75,700 |
25.09.24 21:00:53 | - | 75,700 |
25.09.24 21:00:52 | - | 75,700 |
25.09.24 21:00:49 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:49 | - | 75,700 |
25.09.24 21:00:48 | - | 75,710 |
25.09.24 21:00:31 | - | 75,700 |
25.09.24 21:00:12 | - | 75,690 |
25.09.24 21:00:06 | - | 75,700 |
25.09.24 20:59:59 | - | 75,710 |
25.09.24 20:59:13 | - | 75,730 |
25.09.24 20:59:13 | - | 75,720 |
25.09.24 20:59:12 | - | 75,720 |
25.09.24 20:58:45 | - | 75,730 |
25.09.24 20:58:28 | - | 75,740 |
25.09.24 20:58:15 | - | 75,750 |
25.09.24 20:58:09 | - | 75,740 |
25.09.24 20:57:51 | - | 75,750 |
25.09.24 20:57:34 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:18 | - | 75,750 |
25.09.24 20:56:49 | - | 75,740 |
25.09.24 20:56:46 | - | 75,750 |
25.09.24 20:56:43 | - | 75,740 |
25.09.24 20:56:13 | - | 75,750 |
25.09.24 20:56:12 | - | 75,760 |
25.09.24 20:56:06 | - | 75,750 |
25.09.24 20:55:43 | - | 75,740 |
25.09.24 20:55:10 | - | 75,750 |
25.09.24 20:55:10 | - | 75,760 |
25.09.24 20:54:54 | - | 75,770 |
25.09.24 20:54:51 | - | 75,760 |
25.09.24 20:54:31 | - | 75,750 |
25.09.24 20:54:26 | - | 75,740 |
25.09.24 20:54:20 | - | 75,750 |