NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:14 | - | 75,770 |
25.09.24 19:08:13 | - | 75,770 |
25.09.24 19:08:11 | - | 75,760 |
25.09.24 19:08:10 | - | 75,750 |
25.09.24 19:08:08 | - | 75,760 |
25.09.24 19:08:08 | - | 75,760 |
25.09.24 19:08:08 | - | 75,760 |
25.09.24 19:08:01 | - | 75,760 |
25.09.24 19:08:00 | - | 75,760 |
25.09.24 19:08:00 | - | 75,760 |
25.09.24 19:07:57 | - | 75,760 |
25.09.24 19:07:54 | - | 75,740 |
25.09.24 19:07:54 | - | 75,750 |
25.09.24 19:07:51 | - | 75,720 |
25.09.24 19:07:50 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:47 | - | 75,720 |
25.09.24 19:07:38 | - | 75,730 |
25.09.24 19:07:36 | - | 75,730 |
25.09.24 19:07:34 | - | 75,730 |
25.09.24 19:07:28 | - | 75,750 |
25.09.24 19:07:28 | - | 75,750 |
25.09.24 19:07:27 | - | 75,750 |
25.09.24 19:07:26 | - | 75,750 |
25.09.24 19:07:25 | - | 75,750 |
25.09.24 19:07:24 | - | 75,760 |
25.09.24 19:07:23 | - | 75,750 |
25.09.24 19:07:22 | - | 75,760 |
25.09.24 19:07:20 | - | 75,750 |
25.09.24 19:07:20 | - | 75,750 |
25.09.24 19:07:17 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:11 | - | 75,760 |
25.09.24 19:07:07 | - | 75,750 |
25.09.24 19:06:53 | - | 75,740 |
25.09.24 19:06:47 | - | 75,740 |
25.09.24 19:06:44 | - | 75,750 |
25.09.24 19:06:43 | - | 75,740 |
25.09.24 19:06:32 | - | 75,730 |
25.09.24 19:06:28 | - | 75,720 |
25.09.24 19:06:07 | - | 75,720 |
25.09.24 19:06:07 | - | 75,720 |
25.09.24 19:06:03 | - | 75,720 |
25.09.24 19:06:03 | - | 75,720 |
25.09.24 19:06:00 | - | 75,710 |
25.09.24 19:05:06 | - | 75,710 |
25.09.24 19:04:59 | - | 75,720 |