NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:07 | - | 75,720 |
25.09.24 19:17:03 | - | 75,700 |
25.09.24 19:17:02 | - | 75,710 |
25.09.24 19:16:56 | - | 75,690 |
25.09.24 19:16:56 | - | 75,680 |
25.09.24 19:16:55 | - | 75,690 |
25.09.24 19:16:55 | - | 75,690 |
25.09.24 19:16:54 | - | 75,680 |
25.09.24 19:16:47 | - | 75,670 |
25.09.24 19:16:47 | - | 75,670 |
25.09.24 19:16:43 | - | 75,670 |
25.09.24 19:16:36 | - | 75,680 |
25.09.24 19:16:35 | - | 75,670 |
25.09.24 19:16:33 | - | 75,680 |
25.09.24 19:16:18 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:14 | - | 75,680 |
25.09.24 19:16:06 | - | 75,690 |
25.09.24 19:16:03 | - | 75,700 |
25.09.24 19:15:53 | - | 75,710 |
25.09.24 19:15:51 | - | 75,700 |
25.09.24 19:15:38 | - | 75,700 |
25.09.24 19:15:37 | - | 75,700 |
25.09.24 19:15:30 | - | 75,720 |
25.09.24 19:15:20 | - | 75,730 |
25.09.24 19:15:17 | - | 75,740 |
25.09.24 19:15:15 | - | 75,750 |
25.09.24 19:14:31 | - | 75,770 |
25.09.24 19:14:14 | - | 75,780 |
25.09.24 19:14:12 | - | 75,770 |
25.09.24 19:14:11 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:08 | - | 75,780 |
25.09.24 19:14:07 | - | 75,770 |
25.09.24 19:14:05 | - | 75,780 |
25.09.24 19:14:05 | - | 75,770 |
25.09.24 19:14:03 | - | 75,780 |
25.09.24 19:13:59 | - | 75,770 |
25.09.24 19:13:57 | - | 75,780 |
25.09.24 19:13:55 | - | 75,770 |
25.09.24 19:13:52 | - | 75,780 |
25.09.24 19:13:49 | - | 75,780 |
25.09.24 19:13:49 | - | 75,790 |
25.09.24 19:13:39 | - | 75,780 |
25.09.24 19:13:38 | - | 75,770 |
25.09.24 19:13:31 | - | 75,800 |
25.09.24 19:13:30 | - | 75,810 |