NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:45 | - | 75,830 |
26.09.24 14:42:40 | - | 75,770 |
26.09.24 14:39:33 | - | 75,800 |
26.09.24 14:39:23 | - | 75,860 |
26.09.24 14:38:54 | - | 75,780 |
26.09.24 14:38:52 | - | 75,770 |
26.09.24 14:38:51 | - | 75,780 |
26.09.24 14:38:23 | - | 75,780 |
26.09.24 14:38:21 | - | 75,750 |
26.09.24 14:38:21 | - | 75,780 |
26.09.24 14:36:42 | - | 75,750 |
26.09.24 14:35:43 | - | 75,760 |
26.09.24 14:35:32 | - | 75,730 |
26.09.24 14:35:01 | - | 75,760 |
26.09.24 14:34:59 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:55 | - | 75,770 |
26.09.24 14:34:53 | - | 75,780 |
26.09.24 14:34:51 | - | 75,770 |
26.09.24 14:34:34 | - | 75,780 |
26.09.24 14:34:26 | - | 75,770 |
26.09.24 14:33:47 | - | 75,740 |
26.09.24 14:33:12 | - | 75,770 |
26.09.24 14:32:45 | - | 75,740 |
26.09.24 14:32:19 | - | 75,770 |
26.09.24 14:32:15 | - | 75,780 |
26.09.24 14:32:12 | - | 75,770 |
26.09.24 14:30:45 | - | 75,760 |
26.09.24 14:30:42 | - | 75,380 |
26.09.24 14:30:17 | - | 75,330 |
26.09.24 14:30:09 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:07 | - | 75,310 |
26.09.24 14:29:45 | - | 75,280 |
26.09.24 14:26:33 | - | 75,660 |
26.09.24 14:25:24 | - | 75,670 |
26.09.24 14:18:59 | - | 75,670 |
26.09.24 14:17:14 | - | 75,690 |
26.09.24 14:17:12 | - | 75,300 |
26.09.24 14:16:58 | - | 75,690 |
26.09.24 14:16:46 | - | 75,580 |
26.09.24 14:16:31 | - | 75,570 |
26.09.24 14:12:22 | - | 75,590 |
26.09.24 14:11:23 | - | 75,620 |
26.09.24 14:09:50 | - | 75,610 |
26.09.24 14:07:51 | - | 75,610 |
26.09.24 14:06:02 | - | 75,620 |