NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:50 | - | 75,730 |
26.09.24 14:02:03 | - | 75,700 |
26.09.24 13:58:28 | - | 75,730 |
26.09.24 13:56:59 | - | 75,760 |
26.09.24 13:56:24 | - | 75,750 |
26.09.24 13:55:12 | - | 75,720 |
26.09.24 13:55:11 | - | 75,330 |
26.09.24 13:54:12 | - | 75,320 |
26.09.24 13:52:03 | - | 75,710 |
26.09.24 13:49:00 | - | 75,580 |
26.09.24 13:43:23 | - | 75,610 |
26.09.24 13:43:14 | - | 75,130 |
26.09.24 13:42:51 | - | 75,600 |
26.09.24 13:42:50 | - | 75,780 |
26.09.24 13:42:49 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:44 | - | 75,410 |
26.09.24 13:37:30 | - | 75,420 |
26.09.24 13:33:01 | - | 75,420 |
26.09.24 13:28:23 | - | 75,450 |
26.09.24 13:28:22 | - | 75,450 |
26.09.24 13:27:45 | - | 75,160 |
26.09.24 13:27:30 | - | 75,160 |
26.09.24 13:27:29 | - | 75,590 |
26.09.24 13:27:28 | - | 75,830 |
26.09.24 13:27:28 | - | 75,160 |
26.09.24 13:26:59 | - | 75,650 |
26.09.24 13:24:44 | - | 75,630 |
26.09.24 13:24:44 | - | 75,590 |
26.09.24 13:23:28 | - | 75,480 |
26.09.24 13:22:05 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:22 | - | 75,280 |
26.09.24 13:18:40 | - | 75,260 |
26.09.24 13:17:13 | - | 75,360 |
26.09.24 13:16:24 | - | 75,330 |
26.09.24 13:10:48 | - | 75,320 |
26.09.24 13:08:27 | - | 75,340 |
26.09.24 13:05:48 | - | 75,270 |
26.09.24 13:02:33 | - | 75,350 |
26.09.24 13:02:33 | - | 75,320 |
26.09.24 13:02:33 | - | 75,250 |
26.09.24 13:01:19 | - | 75,310 |
26.09.24 13:01:15 | - | 75,260 |
26.09.24 13:01:11 | - | 75,360 |
26.09.24 13:01:10 | - | 75,360 |
26.09.24 13:01:03 | - | 75,120 |