NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:42 | - | 75,780 |
26.09.24 08:43:50 | - | 75,780 |
26.09.24 08:27:42 | - | 75,800 |
26.09.24 08:20:25 | - | 75,820 |
26.09.24 08:14:40 | - | 75,820 |
26.09.24 08:10:47 | - | 75,810 |
26.09.24 08:05:28 | - | 75,820 |
26.09.24 08:00:17 | - | 75,820 |
26.09.24 08:00:17 | - | 75,640 |
26.09.24 08:00:09 | - | 75,810 |
26.09.24 08:00:04 | - | 75,820 |
26.09.24 07:55:43 | - | 75,820 |
26.09.24 07:53:32 | - | 75,830 |
26.09.24 07:52:30 | - | 75,830 |
26.09.24 07:52:26 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:56 | - | 75,820 |
26.09.24 07:43:26 | - | 75,830 |
26.09.24 07:36:47 | - | 75,840 |
25.09.24 21:59:45 | - | 76,030 |
25.09.24 21:59:24 | - | 76,020 |
25.09.24 21:59:16 | - | 76,010 |
25.09.24 21:59:15 | - | 76,000 |
25.09.24 21:59:14 | - | 75,970 |
25.09.24 21:59:14 | - | 75,950 |
25.09.24 21:59:12 | - | 75,960 |
25.09.24 21:59:11 | - | 75,970 |
25.09.24 21:58:55 | - | 75,980 |
25.09.24 21:58:52 | - | 75,980 |
25.09.24 21:58:50 | - | 75,980 |
25.09.24 21:58:45 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:44 | - | 76,000 |
25.09.24 21:58:37 | - | 76,010 |
25.09.24 21:58:36 | - | 76,000 |
25.09.24 21:58:34 | - | 76,010 |
25.09.24 21:58:30 | - | 76,000 |
25.09.24 21:58:29 | - | 76,010 |
25.09.24 21:58:29 | - | 76,000 |
25.09.24 21:57:58 | - | 76,010 |
25.09.24 21:57:52 | - | 76,000 |
25.09.24 21:57:35 | - | 75,990 |
25.09.24 21:57:28 | - | 75,980 |
25.09.24 21:57:25 | - | 75,970 |
25.09.24 21:57:22 | - | 75,950 |
25.09.24 21:57:18 | - | 75,940 |
25.09.24 21:56:58 | - | 75,930 |