NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:37 | - | 75,830 |
25.09.24 21:46:31 | - | 75,840 |
25.09.24 21:46:25 | - | 75,840 |
25.09.24 21:45:56 | - | 75,830 |
25.09.24 21:45:53 | - | 75,820 |
25.09.24 21:45:37 | - | 75,800 |
25.09.24 21:45:37 | - | 75,790 |
25.09.24 21:45:30 | - | 75,790 |
25.09.24 21:45:30 | - | 75,790 |
25.09.24 21:45:29 | - | 75,800 |
25.09.24 21:45:16 | - | 75,790 |
25.09.24 21:45:13 | - | 75,780 |
25.09.24 21:44:01 | - | 75,790 |
25.09.24 21:43:57 | - | 75,780 |
25.09.24 21:43:52 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:47 | - | 75,760 |
25.09.24 21:43:14 | - | 75,770 |
25.09.24 21:43:05 | - | 75,760 |
25.09.24 21:42:57 | - | 75,760 |
25.09.24 21:42:49 | - | 75,750 |
25.09.24 21:42:48 | - | 75,740 |
25.09.24 21:42:31 | - | 75,740 |
25.09.24 21:42:19 | - | 75,730 |
25.09.24 21:42:17 | - | 75,720 |
25.09.24 21:41:52 | - | 75,730 |
25.09.24 21:41:37 | - | 75,720 |
25.09.24 21:41:36 | - | 75,730 |
25.09.24 21:41:01 | - | 75,740 |
25.09.24 21:40:03 | - | 75,750 |
25.09.24 21:39:27 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:27 | - | 75,770 |
25.09.24 21:39:25 | - | 75,770 |
25.09.24 21:39:22 | - | 75,760 |
25.09.24 21:39:19 | - | 75,750 |
25.09.24 21:39:16 | - | 75,760 |
25.09.24 21:39:14 | - | 75,750 |
25.09.24 21:39:00 | - | 75,760 |
25.09.24 21:38:32 | - | 75,770 |
25.09.24 21:38:12 | - | 75,770 |
25.09.24 21:38:10 | - | 75,780 |
25.09.24 21:37:07 | - | 75,770 |
25.09.24 21:36:56 | - | 75,760 |
25.09.24 21:36:56 | - | 75,750 |
25.09.24 21:36:22 | - | 75,740 |
25.09.24 21:36:03 | - | 75,730 |