NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:54 | - | 75,670 |
25.09.24 21:15:31 | - | 75,680 |
25.09.24 21:15:30 | - | 75,670 |
25.09.24 21:15:14 | - | 75,680 |
25.09.24 21:15:12 | - | 75,680 |
25.09.24 21:15:11 | - | 75,690 |
25.09.24 21:14:52 | - | 75,690 |
25.09.24 21:14:35 | - | 75,700 |
25.09.24 21:14:34 | - | 75,690 |
25.09.24 21:14:33 | - | 75,690 |
25.09.24 21:14:21 | - | 75,700 |
25.09.24 21:14:16 | - | 75,720 |
25.09.24 21:14:07 | - | 75,700 |
25.09.24 21:14:01 | - | 75,690 |
25.09.24 21:14:00 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:59 | - | 75,690 |
25.09.24 21:13:58 | - | 75,690 |
25.09.24 21:13:35 | - | 75,680 |
25.09.24 21:13:34 | - | 75,680 |
25.09.24 21:13:14 | - | 75,720 |
25.09.24 21:12:43 | - | 75,710 |
25.09.24 21:12:40 | - | 75,700 |
25.09.24 21:12:39 | - | 75,710 |
25.09.24 21:12:27 | - | 75,690 |
25.09.24 21:12:22 | - | 75,700 |
25.09.24 21:11:33 | - | 75,710 |
25.09.24 21:11:10 | - | 75,720 |
25.09.24 21:11:00 | - | 75,710 |
25.09.24 21:10:57 | - | 75,710 |
25.09.24 21:10:57 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:39 | - | 75,740 |
25.09.24 21:10:36 | - | 75,730 |
25.09.24 21:10:35 | - | 75,730 |
25.09.24 21:10:31 | - | 75,730 |
25.09.24 21:10:21 | - | 75,730 |
25.09.24 21:10:20 | - | 75,720 |
25.09.24 21:10:19 | - | 75,720 |
25.09.24 21:10:18 | - | 75,720 |
25.09.24 21:10:15 | - | 75,730 |
25.09.24 21:10:15 | - | 75,720 |
25.09.24 21:10:02 | - | 75,710 |
25.09.24 21:09:34 | - | 75,700 |
25.09.24 21:09:32 | - | 75,690 |
25.09.24 21:09:31 | - | 75,690 |
25.09.24 21:09:30 | - | 75,700 |