NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:29 | - | 75,690 |
25.09.24 21:09:29 | - | 75,700 |
25.09.24 21:09:28 | - | 75,690 |
25.09.24 21:09:24 | - | 75,680 |
25.09.24 21:09:23 | - | 75,670 |
25.09.24 21:09:16 | - | 75,680 |
25.09.24 21:09:08 | - | 75,670 |
25.09.24 21:09:07 | - | 75,680 |
25.09.24 21:08:57 | - | 75,670 |
25.09.24 21:08:53 | - | 75,660 |
25.09.24 21:08:50 | - | 75,650 |
25.09.24 21:08:45 | - | 75,660 |
25.09.24 21:08:37 | - | 75,670 |
25.09.24 21:07:24 | - | 75,680 |
25.09.24 21:07:17 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:16 | - | 75,690 |
25.09.24 21:07:15 | - | 75,680 |
25.09.24 21:06:51 | - | 75,680 |
25.09.24 21:06:48 | - | 75,670 |
25.09.24 21:06:46 | - | 75,670 |
25.09.24 21:06:02 | - | 75,680 |
25.09.24 21:06:02 | - | 75,680 |
25.09.24 21:06:02 | - | 75,690 |
25.09.24 21:05:50 | - | 75,710 |
25.09.24 21:05:48 | - | 75,700 |
25.09.24 21:05:44 | - | 75,710 |
25.09.24 21:05:42 | - | 75,720 |
25.09.24 21:05:42 | - | 75,730 |
25.09.24 21:05:36 | - | 75,720 |
25.09.24 21:05:25 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:16 | - | 75,720 |
25.09.24 21:05:13 | - | 75,710 |
25.09.24 21:05:12 | - | 75,720 |
25.09.24 21:05:07 | - | 75,710 |
25.09.24 21:05:06 | - | 75,710 |
25.09.24 21:04:52 | - | 75,690 |
25.09.24 21:04:48 | - | 75,680 |
25.09.24 21:04:46 | - | 75,680 |
25.09.24 21:04:37 | - | 75,680 |
25.09.24 21:04:37 | - | 75,680 |
25.09.24 21:03:54 | - | 75,670 |
25.09.24 21:03:44 | - | 75,680 |
25.09.24 21:03:37 | - | 75,670 |
25.09.24 21:03:36 | - | 75,670 |
25.09.24 21:03:18 | - | 75,710 |