NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:29 | - | 75,930 |
25.09.24 21:56:13 | - | 75,920 |
25.09.24 21:56:03 | - | 75,910 |
25.09.24 21:55:59 | - | 75,900 |
25.09.24 21:55:57 | - | 75,890 |
25.09.24 21:55:21 | - | 75,880 |
25.09.24 21:55:08 | - | 75,870 |
25.09.24 21:54:50 | - | 75,880 |
25.09.24 21:54:47 | - | 75,880 |
25.09.24 21:54:46 | - | 75,880 |
25.09.24 21:54:46 | - | 75,880 |
25.09.24 21:54:41 | - | 75,880 |
25.09.24 21:54:40 | - | 75,890 |
25.09.24 21:54:08 | - | 75,880 |
25.09.24 21:54:06 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:48 | - | 75,850 |
25.09.24 21:53:31 | - | 75,840 |
25.09.24 21:53:18 | - | 75,860 |
25.09.24 21:53:17 | - | 75,850 |
25.09.24 21:52:33 | - | 75,840 |
25.09.24 21:52:32 | - | 75,830 |
25.09.24 21:52:22 | - | 75,820 |
25.09.24 21:52:04 | - | 75,830 |
25.09.24 21:51:54 | - | 75,820 |
25.09.24 21:51:48 | - | 75,810 |
25.09.24 21:51:39 | - | 75,820 |
25.09.24 21:51:30 | - | 75,830 |
25.09.24 21:51:03 | - | 75,840 |
25.09.24 21:49:45 | - | 75,880 |
25.09.24 21:49:13 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:13 | - | 75,880 |
25.09.24 21:49:13 | - | 75,880 |
25.09.24 21:49:10 | - | 75,890 |
25.09.24 21:48:58 | - | 75,880 |
25.09.24 21:48:53 | - | 75,870 |
25.09.24 21:48:08 | - | 75,880 |
25.09.24 21:48:08 | - | 75,880 |
25.09.24 21:48:04 | - | 75,870 |
25.09.24 21:47:46 | - | 75,860 |
25.09.24 21:47:33 | - | 75,850 |
25.09.24 21:47:31 | - | 75,830 |
25.09.24 21:47:30 | - | 75,820 |
25.09.24 21:47:26 | - | 75,810 |
25.09.24 21:47:25 | - | 75,810 |
25.09.24 21:47:24 | - | 75,820 |